High Low - Filtra Consultants & Engineers Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE541R01019 52Wk High (Rs.) 116 BV (Rs.) 21.64 FV (Rs.) 10.00
Bookclosure 13/07/2024 52Wk Low (Rs.) 53 EPS (Rs.) 2.66 P/E (X) 24.43
Mkt Cap. (Rs. Cr.) 71.16 P/BV (X) 3.00 Div Yield (%) 3.08 Mkt Lot 2000
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.70 12/07/2024 53.00 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202564.0002/07/202563.6702/07/2025
27/06/202563.6926/06/202556.0126/06/2025
20/06/202558.0020/06/202553.0020/06/2025
13/06/202560.5012/06/202560.0011/06/2025
06/06/202562.1503/06/202556.0004/06/2025
30/05/202567.0030/05/202560.0026/05/2025
23/05/202566.0019/05/202559.0020/05/2025
16/05/202565.5015/05/202565.5015/05/2025
09/05/202573.0006/05/202572.0008/05/2025
25/04/202574.9022/04/202564.6022/04/2025
12345