bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2026 - 3:59PM >>  ABB India  5669.7 [3.83] ACC  1670.1 [2.09] Ambuja Cements  528.25 [3.45] Asian Paints  2426.2 [1.04] Axis Bank  1355.55 [2.86] Bajaj Auto  9595.5 [1.07] Bank of Baroda  285.35 [2.77] Bharti Airtel  1997.25 [1.61] Bharat Heavy  267.8 [3.78] Bharat Petroleum  373.25 [1.80] Britannia Industries  5875 [-0.17] Cipla  1324 [0.93] Coal India  430.25 [1.68] Colgate Palm  2140.3 [0.54] Dabur India  500.45 [0.32] DLF  650.2 [3.70] Dr. Reddy's Lab.  1235 [4.45] GAIL (India)  162.75 [1.50] Grasim Industries  2815.15 [1.44] HCL Technologies  1690.25 [0.84] HDFC Bank  948.4 [2.28] Hero MotoCorp  5779.3 [2.79] Hindustan Unilever  2371.6 [0.67] Hindalco Industries  955.3 [2.48] ICICI Bank  1389.3 [2.74] Indian Hotels Co.  681.25 [2.57] IndusInd Bank  921.95 [1.39] Infosys  1654.95 [1.59] ITC  316.7 [0.60] Jindal Steel  1148.4 [2.13] Kotak Mahindra Bank  416 [1.91] L&T  4037.65 [2.95] Lupin  2187.15 [2.75] Mahi. & Mahi  3527.9 [1.87] Maruti Suzuki India  14779.6 [2.73] MTNL  31.96 [2.57] Nestle India  1309.15 [0.12] NIIT  78.15 [1.92] NMDC  81.62 [0.02] NTPC  358.55 [2.33] ONGC  257.1 [1.22] Punj. NationlBak  123.85 [1.47] Power Grid Corpo  283.25 [4.85] Reliance Industries  1437.85 [3.43] SBI  1064.25 [3.48] Vedanta  675.6 [2.21] Shipping Corpn.  221.55 [2.40] Sun Pharmaceutical  1702.8 [4.54] Tata Chemicals  727.35 [0.17] Tata Consumer Produc  1150 [2.19] Tata Motors Passenge  372 [2.51] Tata Steel  192.95 [2.31] Tata Power Co.  365.05 [1.76] Tata Consult. Serv.  3223.7 [1.72] Tech Mahindra  1714 [-0.57] UltraTech Cement  12581.05 [0.39] United Spirits  1366.5 [1.53] Wipro  242.45 [0.10] Zee Entertainment En  82.73 [1.70] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 315 [1.06] Aluminium Mini BHIW  ( FEB 2026 ) 314.75 [0.88] Cardamom VAND  ( FEB 2026 ) 2590 [0.43] Copper  ( FEB 2026 ) 1281.4 [5.12] Crude Oil  ( FEB 2026 ) 5743 [2.10] Crude Oil Mini MUM  ( FEB 2026 ) 5740 [1.92] Electricity  ( FEB 2026 ) 3592 [8.00] Gold  ( FEB 2026 ) 149000 [5.16] Gold Guinea AHM  ( FEB 2026 ) 126245 [6.71] Gold M  ( FEB 2026 ) 150600 [6.73] Gold Petal MUM  ( FEB 2026 ) 15742 [6.96] Gold Ten AHM  ( FEB 2026 ) 155300 [7.63] Lead Mini MUM  ( FEB 2026 ) 192.4 [-0.39] Lead MUM  ( FEB 2026 ) 191.65 [-0.34] Mentha Oil  ( FEB 2026 ) 982 [0.39] Natural Gas HZR  ( FEB 2026 ) 305 [3.42] Natural Gas Mini  ( FEB 2026 ) 305.3 [3.46] Nickel  ( FEB 2026 ) 1575.2 [2.95] Silver  ( MAR 2026 ) 269435 [14.04] Silver M  ( FEB 2026 ) 277323 [14.02] Silver Micro AHM  ( FEB 2026 ) 277505 [14.27] Zinc Mini BHIW  ( FEB 2026 ) 324.3 [-0.38] Zinc Mum  ( FEB 2026 ) 324 [-0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  992.08
    -17.43 ( -1.76 %)
  • Up
    All Ordin..  9149.30
    80.50 (0.88 %)
  • Up
    ATX  5720.71
    62.46 (1.09 %)
  • Down
    CAC 40  8171.50
    -9.67 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24807.01
    9.49 (0.04 %)
  • Down
    Dow Jones..  49020.28
    -387.38 ( -0.79 %)
  • Up
    Euronext ..  5483.74
    24.42 (0.45 %)
  • Down
    FTSE 100  10295.50
    -46.06 ( -0.45 %)
  • Down
    FTSE 250  23310.73
    -115.32 ( -0.49 %)
  • Up
    Hang Seng  26834.77
    59.20 (0.22 %)
  • Up
    IBovespa ..  185537.77
    2744.36 (1.48 %)
  • Up
    IPC  69345.99
    1747.04 (2.52 %)
  • Up
    Jakarta C..  8122.60
    199.87 (2.46 %)
  • Up
    KLSE Comp..  1748.26
    7.38 (0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3106672.25
    -92881.75 ( -2.99 %)
  • Down
    NASDAQ 100  25200.12
    -538.49 ( -2.14 %)
  • Down
    Nasdaq Co..  23118.00
    -474.11 ( -2.05 %)
  • Up
    Nikkei 225  54720.66
    2065.48 (3.77 %)
  • Up
    NZX 50 IN..  13421.52
    9.08 (0.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3406.95
    -47.78 ( -1.40 %)
  • Down
    S&P 500 I..  6889.08
    -87.36 ( -1.27 %)
  • Up
    Santiago ..  11482.71
    62.64 (0.55 %)
  • Up
    Seoul Com..  4952.53
    42.60 (0.86 %)
  • Up
    SSE 180 I..  10191.78
    140.35 (1.38 %)
  • Up
    SSE Compo..  4067.74
    51.99 (1.28 %)
  • Up
    Stockholm..  1081.57
    1.22 (0.11 %)
  • Up
    Straits T..  4944.09
    51.82 (1.05 %)
  • Down
    Swiss Mar..  13368.31
    -40.80 ( -0.31 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32264.70
    80.82 (0.25 %)
  • Up
    TSEC Weig..  32195.36
    571.33 (1.77 %)
  • Down
    Zurich (D..  5992.23
    -15.28 ( -0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution