Bankers - Waaree Energies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE377N01017 52Wk High (Rs.) 3865 BV (Rs.) 399.30 FV (Rs.) 10.00
Bookclosure 24/10/2025 52Wk Low (Rs.) 1863 EPS (Rs.) 64.92 P/E (X) 47.79
Mkt Cap. (Rs. Cr.) 89,237.71 P/BV (X) 7.77 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,864.40 12/09/2025 1,808.65 07/04/2025
NSE 3,865.00 12/09/2025 1,863.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/20263,195.0003/02/20262,545.6001/02/2026
30/01/20262,798.9030/01/20262,540.7027/01/2026
23/01/20262,740.7522/01/20262,402.0021/01/2026
16/01/20262,681.8012/01/20262,513.0012/01/2026
09/01/20262,862.3005/01/20262,525.0009/01/2026
02/01/20263,046.3529/12/20252,848.8002/01/2026
31/12/20253,046.3529/12/20252,928.0530/12/2025
26/12/20253,115.9524/12/20253,020.0023/12/2025
19/12/20253,077.0019/12/20252,839.0518/12/2025
12/12/20252,989.7012/12/20252,826.1009/12/2025
123456