bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 2:35PM >>  ABB India  6020 [0.22] ACC  1921.2 [-0.75] Ambuja Cements  560.95 [-0.28] Asian Paints Ltd.  2303.4 [-1.09] Axis Bank Ltd.  1196.7 [0.07] Bajaj Auto  8838 [-1.38] Bank of Baroda  242.55 [0.41] Bharti Airtel  1861.65 [0.96] Bharat Heavy Ele  266.85 [2.52] Bharat Petroleum  322 [1.58] Britannia Ind.  5494.1 [-0.08] Cipla  1468.95 [-0.77] Coal India  398.35 [-0.44] Colgate Palm.  2506.45 [-0.31] Dabur India  484.35 [-0.04] DLF Ltd.  770.4 [-0.49] Dr. Reddy's Labs  1239.85 [-0.28] GAIL (India)  195 [0.54] Grasim Inds.  2586.5 [-1.07] HCL Technologies  1655.1 [0.16] HDFC Bank  1921.5 [-0.27] Hero MotoCorp  4352.15 [0.31] Hindustan Unilever L  2369.8 [-0.47] Hindalco Indus.  650.35 [-1.38] ICICI Bank  1456.35 [0.64] Indian Hotels Co  763.35 [-0.92] IndusInd Bank  806.4 [-1.78] Infosys L  1575.8 [0.34] ITC Ltd.  421.2 [-2.93] Jindal St & Pwr  944.05 [-0.32] Kotak Mahindra Bank  2076.5 [-0.11] L&T  3650.7 [0.25] Lupin Ltd.  1946.75 [-1.16] Mahi. & Mahi  3005.75 [-1.12] Maruti Suzuki India  12340 [-0.63] MTNL  50.2 [5.11] Nestle India  2421.85 [-1.64] NIIT Ltd.  137.1 [0.77] NMDC Ltd.  71.03 [-2.38] NTPC  340 [0.41] ONGC  241.65 [-1.19] Punj. NationlBak  102.1 [0.05] Power Grid Corpo  292.15 [-0.88] Reliance Inds.  1415.1 [-0.47] SBI  795.85 [0.26] Vedanta  446.6 [-0.30] Shipping Corpn.  206.05 [1.60] Sun Pharma.  1666.45 [-1.02] Tata Chemicals  894 [-0.72] Tata Consumer Produc  1123.85 [-1.20] Tata Motors  720.05 [0.50] Tata Steel  161.1 [-0.37] Tata Power Co.  397.15 [-1.24] Tata Consultancy  3503.4 [0.13] Tech Mahindra  1586.1 [-0.53] UltraTech Cement  11300.95 [-1.05] United Spirits  1522.05 [-0.77] Wipro  247.55 [-0.28] Zee Entertainment En  127.5 [0.51] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.45 [-0.42] Aluminium Mini BHIW  ( MAY 2025 ) 236.95 [0.13] Copper  ( MAY 2025 ) 858.75 [0.02] Cotton Candy RJKT  ( MAY 2025 ) 53500 [0.15] Crude Oil  ( JUN 2025 ) 5224 [0.64] Crude Oil Mini MUM  ( JUN 2025 ) 5226 [0.62] Gold  ( JUN 2025 ) 95705 [0.59] Gold Guinea AHM  ( MAY 2025 ) 76940 [0.24] Gold M  ( JUN 2025 ) 95610 [0.58] Gold Petal MUM  ( MAY 2025 ) 9673 [0.24] Gold Ten AHM  ( MAY 2025 ) 96188 [0.67] Lead Mini MUM  ( MAY 2025 ) 175.15 [-0.26] Lead MUM  ( MAY 2025 ) 175.95 [0.26] Mentha Oil  ( MAY 2025 ) 825.4 [-5.99] Natural Gas HZR  ( JUN 2025 ) 318.7 [0.89] Natural Gas Mini  ( JUN 2025 ) 318.7 [0.85] Silver  ( JUL 2025 ) 98000 [0.54] Silver M  ( JUN 2025 ) 97910 [0.54] Silver Micro AHM  ( JUN 2025 ) 97900 [0.54] Zinc Mini BHIW  ( MAY 2025 ) 257 [1.08] Zinc Mum  ( MAY 2025 ) 257.2 [1.28] 
  • Down
    AEX Gener..  928.76
    -1.30 ( -0.14 %)
  • Down
    All Ordin..  8624.90
    -6.60 ( -0.08 %)
  • Up
    ATX  4438.20
    2.22 (0.05 %)
  • Up
    CAC 40  7831.57
    4.78 (0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24251.56
    25.07 (0.10 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Down
    Euronext ..  4500.23
    -10.26 ( -0.23 %)
  • Up
    FTSE 100  8789.24
    11.19 (0.13 %)
  • Up
    FTSE 250  21008.56
    69.98 (0.33 %)
  • Down
    Hang Seng  23250.39
    -131.60 ( -0.57 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7197.83
    -1.14 ( -0.02 %)
  • Up
    KLSE Comp..  1527.50
    1.34 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Down
    Nikkei 225  37722.40
    -1.71 ( 0.00 %)
  • Down
    NZX 50 IN..  12362.26
    -220.07 ( -1.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2670.15
    32.93 (1.23 %)
  • Down
    SSE 180 I..  8496.48
    -9.00 ( -0.11 %)
  • Down
    SSE Compo..  3339.93
    -0.76 ( -0.02 %)
  • Down
    Stockholm..  950.97
    -3.29 ( -0.35 %)
  • Up
    Straits T..  3914.34
    18.25 (0.47 %)
  • Down
    Swiss Mar..  12271.20
    -53.58 ( -0.44 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21357.72
    21.18 (0.10 %)
  • Down
    Zurich (D..  5408.59
    -6.86 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution