bse nse BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 11:38AM >>  ABB India  5393.85 [2.28] ACC  1801.35 [-0.40] Ambuja Cements  523.15 [-0.29] Asian Paints Ltd.  2320.2 [0.77] Axis Bank Ltd.  1160.85 [-0.88] Bajaj Auto  7710.5 [-0.23] Bank of Baroda  218.6 [0.64] Bharti Airtel  1853.55 [-1.02] Bharat Heavy Ele  215.2 [-0.99] Bharat Petroleum  304.6 [-1.02] Britannia Ind.  5449.3 [1.04] Cipla  1478.45 [-0.56] Coal India  382.3 [-0.75] Colgate Palm.  2522.6 [-0.97] Dabur India  462.3 [-1.48] DLF Ltd.  627.8 [-4.19] Dr. Reddy's Labs  1145.4 [-0.29] GAIL (India)  182 [-1.06] Grasim Inds.  2655.9 [-1.64] HCL Technologies  1572.9 [-0.39] HDFC Bank  1895.4 [-1.60] Hero MotoCorp  3884.75 [2.17] Hindustan Unilever L  2329.1 [-1.11] Hindalco Indus.  621.5 [0.50] ICICI Bank  1402.2 [-2.21] Indian Hotels Co  708.7 [-5.53] IndusInd Bank  824.4 [-0.12] Infosys L  1505.05 [-0.41] ITC Ltd.  427.1 [-0.76] Jindal St & Pwr  848.15 [0.32] Kotak Mahindra Bank  2102.35 [-0.47] L&T  3452 [3.96] Lupin Ltd.  2007.45 [-0.32] Mahi. & Mahi  3044.05 [0.44] Maruti Suzuki India  12264.95 [-1.01] MTNL  38.92 [-2.48] Nestle India  2315 [-1.11] NIIT Ltd.  126.95 [-1.09] NMDC Ltd.  64.1 [0.55] NTPC  332.7 [-2.08] ONGC  234.1 [0.43] Punj. NationlBak  91.85 [0.55] Power Grid Corpo  300.95 [-2.24] Reliance Inds.  1388 [-1.20] SBI  778.2 [1.23] Vedanta  406 [-0.26] Shipping Corpn.  160 [-1.78] Sun Pharma.  1743.4 [-1.29] Tata Chemicals  814.8 [0.90] Tata Consumer Produc  1102.35 [-1.14] Tata Motors  702.8 [3.06] Tata Steel  142.35 [-0.90] Tata Power Co.  365.1 [-1.31] Tata Consultancy  3425.95 [-0.62] Tech Mahindra  1497.45 [-0.30] UltraTech Cement  11412.7 [-1.86] United Spirits  1524.4 [-0.85] Wipro  242.2 [0.39] Zee Entertainment En  110.85 [-0.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 233.8 [-0.21] Aluminium Mini BHIW  ( MAY 2025 ) 234 [-0.15] Copper  ( MAY 2025 ) 848.7 [-0.84] Crude Oil  ( MAY 2025 ) 5168 [0.10] Crude Oil Mini MUM  ( MAY 2025 ) 5168 [0.12] Gold  ( JUN 2025 ) 96175 [0.01] Gold Guinea AHM  ( MAY 2025 ) 77523 [0.07] Gold M  ( JUN 2025 ) 96163 [0.01] Gold Petal MUM  ( MAY 2025 ) 9705 [0.00] Gold Ten AHM  ( MAY 2025 ) 96400 [0.00] Lead Mini MUM  ( MAY 2025 ) 178.1 [-0.11] Lead MUM  ( MAY 2025 ) 177.9 [-0.20] Mentha Oil  ( MAY 2025 ) 924 [-0.15] Natural Gas HZR  ( MAY 2025 ) 311.6 [1.56] Natural Gas Mini  ( MAY 2025 ) 311.5 [1.50] Silver  ( JUL 2025 ) 96160 [-0.36] Silver M  ( JUN 2025 ) 96217 [-0.30] Silver Micro AHM  ( JUN 2025 ) 96221 [-0.30] Zinc Mini BHIW  ( MAY 2025 ) 249.8 [-0.38] Zinc Mum  ( MAY 2025 ) 249.9 [-0.46] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  902.09
    6.07 (0.67 %)
  • Up
    All Ordin..  8467.10
    45.40 (0.54 %)
  • Up
    ATX  4282.44
    48.81 (1.14 %)
  • Up
    CAC 40  7687.54
    60.70 (0.79 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23290.72
    174.76 (0.75 %)
  • Up
    Dow Jones..  41368.45
    254.48 (0.62 %)
  • Down
    Euronext ..  4361.71
    -52.69 ( -1.21 %)
  • Down
    FTSE 100  8532.92
    -26.41 ( -0.31 %)
  • Up
    FTSE 250  20460.78
    123.78 (0.60 %)
  • Up
    Hang Seng  22815.81
    39.89 (0.17 %)
  • Up
    IBovespa ..  136231.91
    2834.39 (2.08 %)
  • Down
    IPC  56866.76
    -1087.63 ( -1.91 %)
  • Up
    Jakarta C..  6844.97
    17.22 (0.25 %)
  • Up
    KLSE Comp..  1544.27
    1.53 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  20063.56
    195.59 (0.97 %)
  • Up
    Nasdaq Co..  17928.14
    189.98 (1.06 %)
  • Up
    Nikkei 225  37497.32
    568.69 (1.52 %)
  • Up
    NZX 50 IN..  12605.07
    138.04 (1.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2738.83
    16.66 (0.61 %)
  • Up
    S&P 500 I..  5663.94
    32.66 (0.58 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2576.57
    -2.91 ( -0.11 %)
  • Down
    SSE 180 I..  8533.21
    -12.99 ( -0.15 %)
  • Down
    SSE Compo..  3347.45
    -4.55 ( -0.14 %)
  • Up
    Stockholm..  938.60
    7.12 (0.76 %)
  • Up
    Straits T..  3873.48
    25.26 (0.65 %)
  • Down
    Swiss Mar..  12077.74
    -36.02 ( -0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25254.06
    92.88 (0.37 %)
  • Up
    TSEC Weig..  20905.72
    362.32 (1.73 %)
  • Up
    Zurich (D..  5278.13
    47.94 (0.91 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution