bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 2:30PM >>  ABB India  5151.3 [0.46] ACC  1813.15 [-0.32] Ambuja Cements  565.4 [-0.15] Asian Paints Ltd.  2534.25 [-1.43] Axis Bank Ltd.  1054.3 [-0.67] Bajaj Auto  9027.2 [0.73] Bank of Baroda  236.25 [0.64] Bharti Airtel  1879.7 [-1.08] Bharat Heavy Ele  214.1 [0.85] Bharat Petroleum  313.8 [-0.27] Britannia Ind.  5874.6 [0.50] Cipla  1565.45 [-1.40] Coal India  379.4 [0.36] Colgate Palm.  2400 [1.68] Dabur India  543.35 [3.78] DLF Ltd.  753.5 [0.67] Dr. Reddy's Labs  1262.35 [-1.40] GAIL (India)  178.85 [1.68] Grasim Inds.  2781.05 [-0.75] HCL Technologies  1461.9 [-0.47] HDFC Bank  944.75 [-0.63] Hero MotoCorp  5278.5 [0.69] Hindustan Unilever L  2674.7 [1.00] Hindalco Indus.  718.25 [-0.25] ICICI Bank  1394.9 [-1.12] Indian Hotels Co  763.4 [0.49] IndusInd Bank  751.1 [-0.21] Infosys L  1495.4 [-0.27] ITC Ltd.  405.7 [0.00] Jindal Steel  972.5 [0.97] Kotak Mahindra Bank  1943 [-1.25] L&T  3565.5 [-0.94] Lupin Ltd.  1888.05 [-0.55] Mahi. & Mahi  3234.25 [-2.44] Maruti Suzuki India  14815.2 [-0.44] MTNL  44.03 [0.92] Nestle India  1191.3 [1.46] NIIT Ltd.  113 [0.67] NMDC Ltd.  72.07 [3.49] NTPC  335.6 [1.42] ONGC  239.25 [0.23] Punj. NationlBak  102.95 [0.64] Power Grid Corpo  285.45 [2.00] Reliance Inds.  1364.6 [0.79] SBI  804.1 [-0.22] Vedanta  431 [-0.01] Shipping Corpn.  219.5 [0.90] Sun Pharma.  1558.5 [-0.31] Tata Chemicals  930.25 [-0.98] Tata Consumer Produc  1085.85 [0.96] Tata Motors  683 [-1.01] Tata Steel  157.6 [0.90] Tata Power Co.  385.1 [1.22] Tata Consultancy  3110 [-0.07] Tech Mahindra  1513.35 [0.44] UltraTech Cement  12690 [-0.99] United Spirits  1332.7 [0.78] Wipro  250.9 [0.22] Zee Entertainment En  115.2 [1.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255 [0.06] Aluminium Mini BHIW  ( SEP 2025 ) 255 [0.04] Cardamom VAND  ( SEP 2025 ) 2430 [0.21] Copper  ( SEP 2025 ) 897.25 [-0.07] Crude Oil  ( SEP 2025 ) 5757 [0.95] Crude Oil Mini MUM  ( SEP 2025 ) 5759 [0.98] Electricity  ( SEP 2025 ) 3705 [-7.54] Gold  ( OCT 2025 ) 104773 [-0.01] Gold Guinea AHM  ( SEP 2025 ) 84018 [-0.02] Gold M  ( SEP 2025 ) 103868 [-0.03] Gold Petal MUM  ( SEP 2025 ) 10527 [0.05] Gold Ten AHM  ( SEP 2025 ) 104792 [-0.02] Lead Mini MUM  ( SEP 2025 ) 181.3 [-0.38] Lead MUM  ( SEP 2025 ) 181.6 [-0.36] Mentha Oil  ( SEP 2025 ) 965 [0.71] Natural Gas HZR  ( SEP 2025 ) 262.5 [0.46] Natural Gas Mini  ( SEP 2025 ) 262.4 [0.42] Nickel  ( SEP 2025 ) 1342 [-0.50] Nickel  ( SEP 2025 ) 1342 [-0.50] Silver  ( SEP 2025 ) 122000 [-0.52] Silver M  ( NOV 2025 ) 123776 [-0.53] Silver Micro AHM  ( NOV 2025 ) 123783 [-0.52] Zinc Mini BHIW  ( SEP 2025 ) 273.65 [0.59] Zinc Mum  ( SEP 2025 ) 273.85 [0.61] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  894.32
    -1.94 ( -0.22 %)
  • Down
    All Ordin..  9168.00
    -28.80 ( -0.31 %)
  • Down
    ATX  4615.91
    -31.29 ( -0.68 %)
  • Up
    CAC 40  7721.54
    13.64 (0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23833.35
    -203.98 ( -0.86 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Down
    Euronext ..  4779.87
    -19.93 ( -0.42 %)
  • Down
    FTSE 100  9165.17
    -31.17 ( -0.34 %)
  • Down
    FTSE 250  21427.99
    -205.70 ( -0.96 %)
  • Down
    Hang Seng  25545.34
    -72.08 ( -0.28 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7831.98
    95.91 (1.22 %)
  • Down
    KLSE Comp..  1572.15
    -2.97 ( -0.19 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Up
    Nikkei 225  42310.49
    121.70 (0.29 %)
  • Up
    NZX 50 IN..  13133.16
    62.71 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3172.35
    29.42 (0.93 %)
  • Down
    SSE 180 I..  9903.19
    -33.20 ( -0.34 %)
  • Down
    SSE Compo..  3858.13
    -17.40 ( -0.45 %)
  • Down
    Stockholm..  974.48
    -8.22 ( -0.84 %)
  • Up
    Straits T..  4298.96
    22.89 (0.53 %)
  • Down
    Swiss Mar..  12168.27
    -8.25 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24016.78
    -54.95 ( -0.23 %)
  • Down
    Zurich (D..  5347.62
    -19.46 ( -0.36 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution