Live Quotes - eMudhra Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE01QM01018 52Wk High (Rs.) 990 BV (Rs.) 98.23 FV (Rs.) 5.00
Bookclosure 18/06/2025 52Wk Low (Rs.) 545 EPS (Rs.) 10.22 P/E (X) 53.80
Mkt Cap. (Rs. Cr.) 4,553.40 P/BV (X) 5.60 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.00 17/01/2025 545.05 09/01/2026
NSE 990.00 17/01/2025 545.00 09/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/2026616.3505/01/2026545.0509/01/2026
02/01/2026601.7029/12/2025556.2502/01/2026
31/12/2025601.7029/12/2025563.5531/12/2025
26/12/2025605.0026/12/2025580.0526/12/2025
19/12/2025619.7515/12/2025581.0019/12/2025
12/12/2025628.8010/12/2025599.8009/12/2025
05/12/2025640.0003/12/2025604.0502/12/2025
28/11/2025634.0528/11/2025602.5028/11/2025
21/11/2025624.4521/11/2025604.2517/11/2025
14/11/2025639.1510/11/2025611.8511/11/2025
123456