bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 12:42PM >>  ABB India  5821.5 [-0.26] ACC  1951.45 [1.15] Ambuja Cements  568.1 [0.39] Asian Paints Ltd.  2321.5 [-0.34] Axis Bank Ltd.  1207.35 [0.39] Bajaj Auto  8779.75 [-0.75] Bank of Baroda  240.15 [0.13] Bharti Airtel  1812.8 [-0.25] Bharat Heavy Ele  248.5 [1.97] Bharat Petroleum  317.2 [-0.02] Britannia Ind.  5499 [-0.37] Cipla  1467.65 [-1.61] Coal India  414.85 [2.97] Colgate Palm.  2677.35 [-1.20] Dabur India  483 [-0.14] DLF Ltd.  763.3 [3.51] Dr. Reddy's Labs  1231.8 [1.07] GAIL (India)  192.75 [1.74] Grasim Inds.  2728.2 [0.06] HCL Technologies  1653.7 [0.25] HDFC Bank  1918.35 [-1.05] Hero MotoCorp  4315.4 [-1.51] Hindustan Unilever L  2369.95 [-0.59] Hindalco Indus.  665 [1.06] ICICI Bank  1441.2 [-0.53] Indian Hotels Co  765 [-0.90] IndusInd Bank  788.15 [0.52] Infosys L  1570.95 [0.76] ITC Ltd.  438.95 [0.88] Jindal St & Pwr  970 [-0.37] Kotak Mahindra Bank  2101.9 [-0.44] L&T  3609.9 [0.28] Lupin Ltd.  1996 [-1.62] Mahi. & Mahi  3091 [-1.14] Maruti Suzuki India  12801.7 [-1.43] MTNL  43.2 [-1.35] Nestle India  2386 [-0.88] NIIT Ltd.  138 [-1.08] NMDC Ltd.  70.5 [0.36] NTPC  346.2 [0.30] ONGC  250.95 [1.76] Punj. NationlBak  101.55 [0.69] Power Grid Corpo  301.4 [-0.89] Reliance Inds.  1434.7 [-0.48] SBI  792 [-0.36] Vedanta  442.3 [0.08] Shipping Corpn.  183.3 [-2.08] Sun Pharma.  1730.15 [0.00] Tata Chemicals  877.45 [1.07] Tata Consumer Produc  1138.55 [-0.91] Tata Motors  727.65 [-0.21] Tata Steel  159.3 [1.14] Tata Power Co.  404.9 [-0.76] Tata Consultancy  3524.95 [0.16] Tech Mahindra  1584.15 [-0.79] UltraTech Cement  11874.75 [-0.35] United Spirits  1561.5 [0.28] Wipro  251.55 [-0.06] Zee Entertainment En  125.2 [-2.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235.75 [-0.21] Aluminium Mini BHIW  ( MAY 2025 ) 236.2 [-0.27] Copper  ( MAY 2025 ) 851.7 [-0.43] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5337 [0.72] Crude Oil Mini MUM  ( JUN 2025 ) 5339 [0.72] Gold  ( JUN 2025 ) 92845 [-0.48] Gold Guinea AHM  ( MAY 2025 ) 74728 [-0.41] Gold M  ( JUN 2025 ) 92850 [-0.50] Gold Petal MUM  ( MAY 2025 ) 9392 [-0.48] Gold Ten AHM  ( MAY 2025 ) 93020 [-0.47] Lead Mini MUM  ( MAY 2025 ) 177.85 [-0.14] Lead MUM  ( MAY 2025 ) 177.55 [-0.22] Mentha Oil  ( MAY 2025 ) 902.7 [-0.19] Natural Gas HZR  ( MAY 2025 ) 269.1 [0.45] Natural Gas Mini  ( MAY 2025 ) 269.1 [0.41] Silver  ( JUL 2025 ) 94983 [-0.49] Silver M  ( JUN 2025 ) 95010 [-0.52] Silver Micro AHM  ( JUN 2025 ) 95042 [-0.49] Zinc Mini BHIW  ( MAY 2025 ) 256.5 [0.04] Zinc Mum  ( MAY 2025 ) 256.65 [0.02] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8577.90
    53.10 (0.62 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23656.64
    323.92 (1.37 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7173.31
    32.22 (0.45 %)
  • Down
    KLSE Comp..  1550.85
    -5.29 ( -0.34 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37524.89
    26.26 (0.07 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2605.57
    2.15 (0.08 %)
  • Up
    SSE 180 I..  8615.51
    34.31 (0.40 %)
  • Up
    SSE Compo..  3380.43
    12.85 (0.38 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.61
    7.41 (0.19 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution