bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 11:55AM >>  ABB India  5820.35 [-0.28] ACC  1944.9 [0.81] Ambuja Cements  565.8 [-0.02] Asian Paints Ltd.  2323.5 [-0.25] Axis Bank Ltd.  1200.55 [-0.17] Bajaj Auto  8781.65 [-0.73] Bank of Baroda  239.9 [0.02] Bharti Airtel  1812 [-0.30] Bharat Heavy Ele  248.25 [1.87] Bharat Petroleum  316.5 [-0.24] Britannia Ind.  5498 [-0.39] Cipla  1466.6 [-1.68] Coal India  415.9 [3.23] Colgate Palm.  2671.25 [-1.43] Dabur India  481.7 [-0.41] DLF Ltd.  765.1 [3.76] Dr. Reddy's Labs  1228.85 [0.83] GAIL (India)  192.05 [1.37] Grasim Inds.  2733.45 [0.26] HCL Technologies  1650.3 [0.04] HDFC Bank  1919 [-1.02] Hero MotoCorp  4298.95 [-1.89] Hindustan Unilever L  2366 [-0.75] Hindalco Indus.  664.6 [1.00] ICICI Bank  1439.8 [-0.62] Indian Hotels Co  764 [-1.03] IndusInd Bank  788.15 [0.52] Infosys L  1571.4 [0.79] ITC Ltd.  438.5 [0.78] Jindal St & Pwr  966.65 [-0.71] Kotak Mahindra Bank  2100.45 [-0.51] L&T  3596.3 [-0.10] Lupin Ltd.  1997.15 [-1.56] Mahi. & Mahi  3091 [-1.14] Maruti Suzuki India  12850 [-1.06] MTNL  43.22 [-1.30] Nestle India  2389.2 [-0.74] NIIT Ltd.  137.9 [-1.15] NMDC Ltd.  70.58 [0.47] NTPC  347.15 [0.58] ONGC  250.7 [1.66] Punj. NationlBak  101.4 [0.55] Power Grid Corpo  302.8 [-0.43] Reliance Inds.  1436.6 [-0.35] SBI  791.3 [-0.45] Vedanta  443.2 [0.28] Shipping Corpn.  183.15 [-2.16] Sun Pharma.  1731.55 [0.08] Tata Chemicals  875.9 [0.89] Tata Consumer Produc  1137.7 [-0.98] Tata Motors  729.2 [0.00] Tata Steel  159.35 [1.17] Tata Power Co.  404.55 [-0.85] Tata Consultancy  3523.2 [0.11] Tech Mahindra  1585.05 [-0.73] UltraTech Cement  11886.05 [-0.26] United Spirits  1557.8 [0.04] Wipro  251.85 [0.06] Zee Entertainment En  125.8 [-2.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235.75 [-0.21] Aluminium Mini BHIW  ( MAY 2025 ) 236.1 [-0.32] Copper  ( MAY 2025 ) 852 [-0.39] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5310 [0.21] Crude Oil Mini MUM  ( JUN 2025 ) 5312 [0.21] Gold  ( JUN 2025 ) 93063 [-0.25] Gold Guinea AHM  ( MAY 2025 ) 74805 [-0.31] Gold M  ( JUN 2025 ) 93054 [-0.28] Gold Petal MUM  ( MAY 2025 ) 9406 [-0.33] Gold Ten AHM  ( MAY 2025 ) 93236 [-0.24] Lead Mini MUM  ( MAY 2025 ) 177.9 [-0.11] Lead MUM  ( MAY 2025 ) 177.75 [-0.11] Mentha Oil  ( MAY 2025 ) 903 [-0.15] Natural Gas HZR  ( MAY 2025 ) 268.5 [0.22] Natural Gas Mini  ( MAY 2025 ) 268.5 [0.19] Silver  ( JUL 2025 ) 95200 [-0.27] Silver M  ( JUN 2025 ) 95223 [-0.29] Silver Micro AHM  ( JUN 2025 ) 95257 [-0.27] Zinc Mini BHIW  ( MAY 2025 ) 256.25 [-0.06] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8577.90
    53.10 (0.62 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23642.93
    310.21 (1.31 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7171.63
    30.54 (0.43 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37524.89
    26.26 (0.07 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2605.57
    2.15 (0.08 %)
  • Up
    SSE 180 I..  8618.73
    37.53 (0.44 %)
  • Up
    SSE Compo..  3380.18
    12.60 (0.37 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3882.70
    6.50 (0.17 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution