bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 1:55PM >>  ABB India  5866.35 [-0.07] ACC  1965.1 [0.44] Ambuja Cements  592.85 [0.74] Asian Paints Ltd.  2426.1 [-0.18] Axis Bank Ltd.  1171.85 [0.13] Bajaj Auto  8400.8 [0.20] Bank of Baroda  240.05 [-0.95] Bharti Airtel  2010 [-0.37] Bharat Heavy Ele  259.45 [0.76] Bharat Petroleum  340.3 [2.73] Britannia Ind.  5780 [-0.25] Cipla  1510.9 [0.16] Coal India  384 [-0.63] Colgate Palm.  2440.75 [-0.16] Dabur India  495.15 [0.75] DLF Ltd.  832.1 [0.31] Dr. Reddy's Labs  1298.65 [0.42] GAIL (India)  193.25 [0.31] Grasim Inds.  2793 [-0.82] HCL Technologies  1721.55 [0.63] HDFC Bank  1985.4 [-0.01] Hero MotoCorp  4336.25 [0.51] Hindustan Unilever L  2329.8 [0.76] Hindalco Indus.  694 [0.09] ICICI Bank  1431 [0.34] Indian Hotels Co  743.65 [-0.61] IndusInd Bank  856 [-0.75] Infosys L  1630.7 [0.78] ITC Ltd.  412.4 [-0.28] Jindal St & Pwr  948.65 [-0.77] Kotak Mahindra Bank  2120 [-0.29] L&T  3584 [0.04] Lupin Ltd.  1980.95 [1.30] Mahi. & Mahi  3149 [-0.81] Maruti Suzuki India  12639.25 [-0.89] MTNL  50.08 [-1.80] Nestle India  2379 [-0.40] NIIT Ltd.  128.3 [-1.27] NMDC Ltd.  68.59 [-0.72] NTPC  333 [-0.54] ONGC  244.65 [0.27] Punj. NationlBak  110.65 [0.41] Power Grid Corpo  294.15 [0.15] Reliance Inds.  1521.65 [0.18] SBI  807.9 [0.10] Vedanta  458 [-0.08] Shipping Corpn.  220.85 [-0.45] Sun Pharma.  1676.05 [-0.16] Tata Chemicals  939.55 [-0.52] Tata Consumer Produc  1082.2 [-0.61] Tata Motors  687.8 [-0.38] Tata Steel  162.3 [-2.14] Tata Power Co.  400.1 [0.09] Tata Consultancy  3418.5 [0.52] Tech Mahindra  1651.6 [-1.27] UltraTech Cement  12401 [0.06] United Spirits  1380 [-0.16] Wipro  269.35 [0.84] Zee Entertainment En  146.05 [1.56] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.6 [-0.22] Aluminium Mini BHIW  ( JUL 2025 ) 248.6 [-0.26] Copper  ( JUL 2025 ) 889.6 [-1.03] Crude Oil  ( JUL 2025 ) 5714 [-0.17] Crude Oil Mini MUM  ( JUL 2025 ) 5715 [-0.17] Gold  ( AUG 2025 ) 97064 [0.29] Gold Guinea AHM  ( JUL 2025 ) 78090 [0.15] Gold M  ( JUL 2025 ) 96805 [0.28] Gold Petal MUM  ( JUL 2025 ) 9814 [0.19] Gold Ten AHM  ( JUL 2025 ) 97240 [0.21] Lead Mini MUM  ( JUL 2025 ) 181.25 [-0.06] Lead MUM  ( JUL 2025 ) 181.4 [0.00] Mentha Oil  ( JUL 2025 ) 920.5 [-0.01] Natural Gas HZR  ( JUL 2025 ) 290.8 [-0.58] Natural Gas Mini  ( JUL 2025 ) 290.9 [-0.58] Silver  ( JUL 2025 ) 107000 [-0.27] Silver M  ( AUG 2025 ) 108000 [-0.07] Silver Micro AHM  ( AUG 2025 ) 108008 [-0.07] Zinc Mini BHIW  ( JUL 2025 ) 256.9 [-0.17] Zinc Mum  ( JUL 2025 ) 256.9 [-0.21] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  910.61
    -4.68 ( -0.51 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Down
    ATX  4393.14
    -38.75 ( -0.88 %)
  • Down
    CAC 40  7694.37
    -60.18 ( -0.78 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23779.16
    -154.97 ( -0.65 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4463.26
    -22.87 ( -0.51 %)
  • Down
    FTSE 100  8801.25
    -21.95 ( -0.25 %)
  • Down
    FTSE 250  21584.91
    -117.67 ( -0.55 %)
  • Down
    Hang Seng  24073.09
    -148.32 ( -0.62 %)
  • Up
    IBovespa ..  140912.95
    1862.02 (1.32 %)
  • Down
    IPC  57890.99
    -455.73 ( -0.79 %)
  • Up
    Jakarta C..  6895.16
    13.92 (0.20 %)
  • Down
    KLSE Comp..  1547.43
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22855.74
    213.85 (0.94 %)
  • Up
    Nasdaq Co..  20588.85
    195.72 (0.95 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3072.51
    18.11 (0.59 %)
  • Up
    S&P 500 I..  6269.83
    42.41 (0.68 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3116.27
    41.21 (1.32 %)
  • Up
    SSE 180 I..  8725.36
    19.03 (0.22 %)
  • Up
    SSE Compo..  3461.15
    6.36 (0.18 %)
  • Down
    Stockholm..  963.17
    -5.85 ( -0.61 %)
  • Down
    Straits T..  4010.64
    -0.13 ( 0.00 %)
  • Down
    Swiss Mar..  11924.35
    -54.01 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27034.26
    164.60 (0.61 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Down
    Zurich (D..  5298.25
    -44.90 ( -0.85 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution