bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:31PM >>  ABB India  5375.05 [-0.45] ACC  1826.3 [-1.05] Ambuja Cements  528.45 [-1.23] Asian Paints Ltd.  2347.65 [0.64] Axis Bank Ltd.  1177 [1.30] Bajaj Auto  7727.15 [-1.52] Bank of Baroda  219.3 [-2.36] Bharti Airtel  1874.4 [-1.14] Bharat Heavy Ele  221.55 [-1.58] Bharat Petroleum  310.6 [-1.97] Britannia Ind.  5415.9 [1.26] Cipla  1486.45 [-1.49] Coal India  385 [0.31] Colgate Palm.  2552.05 [-3.09] Dabur India  470.25 [-2.56] DLF Ltd.  666.85 [-1.89] Dr. Reddy's Labs  1149.55 [-0.91] GAIL (India)  186.4 [-1.56] Grasim Inds.  2687.85 [-0.37] HCL Technologies  1587 [1.56] HDFC Bank  1935 [-0.50] Hero MotoCorp  3800.85 [-1.73] Hindustan Unilever L  2356.05 [-0.59] Hindalco Indus.  623.05 [-2.09] ICICI Bank  1441.4 [0.42] Indian Hotels Co  762.85 [-0.38] IndusInd Bank  825.55 [-0.92] Infosys L  1508.5 [0.00] ITC Ltd.  430.75 [0.02] Jindal St & Pwr  861.85 [-1.90] Kotak Mahindra Bank  2111.85 [0.79] L&T  3342 [0.60] Lupin Ltd.  2028.1 [-2.07] Mahi. & Mahi  3044.35 [-2.42] Maruti Suzuki India  12364.6 [-2.09] MTNL  40.26 [-0.96] Nestle India  2335.45 [-0.06] NIIT Ltd.  131.6 [0.61] NMDC Ltd.  64.56 [-1.75] NTPC  340.6 [-0.47] ONGC  234.25 [-1.86] Punj. NationlBak  92.5 [-1.86] Power Grid Corpo  309 [-0.72] Reliance Inds.  1414.1 [0.58] SBI  775.5 [-0.08] Vedanta  412.35 [-0.87] Shipping Corpn.  165.65 [-1.95] Sun Pharma.  1776.55 [-0.27] Tata Chemicals  817 [-1.13] Tata Consumer Produc  1114.75 [-2.74] Tata Motors  686.25 [0.84] Tata Steel  143.85 [-1.67] Tata Power Co.  374.95 [-0.62] Tata Consultancy  3454.85 [0.28] Tech Mahindra  1503.25 [0.51] UltraTech Cement  11626.1 [-0.26] United Spirits  1546.6 [-2.71] Wipro  241.8 [-0.92] Zee Entertainment En  112.45 [2.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.7 [0.85] Aluminium Mini BHIW  ( MAY 2025 ) 230.85 [0.74] Copper  ( MAY 2025 ) 845.5 [-0.06] Cotton Candy RJKT  ( MAY 2025 ) 54100 [-0.75] Crude Oil  ( MAY 2025 ) 5008 [1.11] Crude Oil Mini MUM  ( MAY 2025 ) 5010 [1.09] Gold  ( JUN 2025 ) 96400 [-0.71] Gold Guinea AHM  ( MAY 2025 ) 77440 [-0.69] Gold M  ( JUN 2025 ) 96379 [-0.71] Gold Petal MUM  ( MAY 2025 ) 9703 [-0.63] Gold Ten AHM  ( MAY 2025 ) 96512 [-0.72] Lead Mini MUM  ( MAY 2025 ) 177.7 [0.00] Lead MUM  ( MAY 2025 ) 177.65 [0.14] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 311.9 [2.30] Natural Gas Mini  ( MAY 2025 ) 311.7 [2.20] Silver  ( JUL 2025 ) 95400 [-0.35] Silver M  ( JUN 2025 ) 95432 [-0.40] Silver Micro AHM  ( JUN 2025 ) 95448 [-0.38] Zinc Mini BHIW  ( MAY 2025 ) 247.6 [0.39] Zinc Mum  ( MAY 2025 ) 247.8 [0.49] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  906.18
    10.16 (1.12 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4258.89
    25.26 (0.59 %)
  • Up
    CAC 40  7689.63
    62.79 (0.82 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23322.49
    206.53 (0.89 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4369.87
    -44.53 ( -1.02 %)
  • Up
    FTSE 100  8580.60
    21.27 (0.25 %)
  • Up
    FTSE 250  20517.12
    180.12 (0.88 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  940.09
    8.60 (0.91 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Up
    Swiss Mar..  12121.68
    7.92 (0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5286.30
    56.11 (1.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution