bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 11:47AM >>  ABB India  5834.3 [-0.04] ACC  1947.55 [0.94] Ambuja Cements  566.7 [0.14] Asian Paints Ltd.  2325.8 [-0.15] Axis Bank Ltd.  1201.05 [-0.13] Bajaj Auto  8806.7 [-0.44] Bank of Baroda  239.75 [-0.04] Bharti Airtel  1811.95 [-0.30] Bharat Heavy Ele  248 [1.76] Bharat Petroleum  317.15 [-0.03] Britannia Ind.  5511.7 [-0.14] Cipla  1470.6 [-1.41] Coal India  415.95 [3.24] Colgate Palm.  2684 [-0.96] Dabur India  482.8 [-0.19] DLF Ltd.  765.9 [3.86] Dr. Reddy's Labs  1230.2 [0.94] GAIL (India)  192.85 [1.79] Grasim Inds.  2737.75 [0.41] HCL Technologies  1654.6 [0.30] HDFC Bank  1917.8 [-1.08] Hero MotoCorp  4305.3 [-1.74] Hindustan Unilever L  2369.35 [-0.61] Hindalco Indus.  665.55 [1.15] ICICI Bank  1439.45 [-0.65] Indian Hotels Co  765.45 [-0.84] IndusInd Bank  788 [0.50] Infosys L  1573 [0.89] ITC Ltd.  438.65 [0.82] Jindal St & Pwr  968 [-0.58] Kotak Mahindra Bank  2102 [-0.44] L&T  3601.85 [0.05] Lupin Ltd.  2002.5 [-1.30] Mahi. & Mahi  3095.5 [-0.99] Maruti Suzuki India  12868.35 [-0.92] MTNL  43.3 [-1.12] Nestle India  2395.6 [-0.48] NIIT Ltd.  137.95 [-1.11] NMDC Ltd.  70.71 [0.65] NTPC  347.5 [0.68] ONGC  251.4 [1.95] Punj. NationlBak  101.5 [0.64] Power Grid Corpo  303.4 [-0.23] Reliance Inds.  1438.75 [-0.20] SBI  792.3 [-0.33] Vedanta  444.1 [0.49] Shipping Corpn.  183.65 [-1.90] Sun Pharma.  1733.2 [0.18] Tata Chemicals  876.2 [0.92] Tata Consumer Produc  1138.95 [-0.87] Tata Motors  729.4 [0.03] Tata Steel  159.7 [1.40] Tata Power Co.  405 [-0.74] Tata Consultancy  3527.75 [0.24] Tech Mahindra  1587 [-0.61] UltraTech Cement  11866 [-0.43] United Spirits  1556.9 [-0.01] Wipro  252.15 [0.18] Zee Entertainment En  126.05 [-1.91] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235.65 [-0.25] Aluminium Mini BHIW  ( MAY 2025 ) 236 [-0.36] Copper  ( MAY 2025 ) 851.9 [-0.40] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5310 [0.21] Crude Oil Mini MUM  ( JUN 2025 ) 5311 [0.19] Gold  ( JUN 2025 ) 92929 [-0.39] Gold Guinea AHM  ( MAY 2025 ) 74789 [-0.33] Gold M  ( JUN 2025 ) 92931 [-0.41] Gold Petal MUM  ( MAY 2025 ) 9398 [-0.41] Gold Ten AHM  ( MAY 2025 ) 93099 [-0.39] Lead Mini MUM  ( MAY 2025 ) 177.9 [-0.11] Lead MUM  ( MAY 2025 ) 177.65 [-0.17] Mentha Oil  ( MAY 2025 ) 903 [-0.15] Natural Gas HZR  ( MAY 2025 ) 267.7 [-0.07] Natural Gas Mini  ( MAY 2025 ) 267.5 [-0.19] Silver  ( JUL 2025 ) 95130 [-0.34] Silver M  ( JUN 2025 ) 95143 [-0.38] Silver Micro AHM  ( JUN 2025 ) 95155 [-0.38] Zinc Mini BHIW  ( MAY 2025 ) 256.35 [-0.02] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8577.90
    53.10 (0.62 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23642.93
    310.21 (1.31 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7171.63
    30.54 (0.43 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37524.89
    26.26 (0.07 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2605.57
    2.15 (0.08 %)
  • Up
    SSE 180 I..  8618.73
    37.53 (0.44 %)
  • Up
    SSE Compo..  3380.73
    13.15 (0.39 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3882.70
    6.50 (0.17 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution