bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 10:24AM >>  ABB India  5858.6 [0.24] ACC  1954.85 [-0.51] Ambuja Cements  583.7 [-1.41] Asian Paints Ltd.  2458.05 [0.60] Axis Bank Ltd.  1171.1 [-0.37] Bajaj Auto  8336.15 [-1.48] Bank of Baroda  240 [-0.44] Bharti Airtel  2022.5 [-0.49] Bharat Heavy Ele  257.4 [0.45] Bharat Petroleum  352.05 [0.46] Britannia Ind.  5887.35 [0.06] Cipla  1491.9 [-1.25] Coal India  384 [-0.10] Colgate Palm.  2432.2 [-1.36] Dabur India  512.9 [0.03] DLF Ltd.  824.7 [-0.81] Dr. Reddy's Labs  1285.1 [-1.90] GAIL (India)  194.3 [0.60] Grasim Inds.  2809.3 [1.06] HCL Technologies  1693.3 [-1.01] HDFC Bank  1987.95 [0.04] Hero MotoCorp  4264.1 [-0.99] Hindustan Unilever L  2399.4 [-0.45] Hindalco Indus.  690.5 [-0.29] ICICI Bank  1441.7 [0.43] Indian Hotels Co  740.35 [0.43] IndusInd Bank  859.55 [0.60] Infosys L  1627.55 [0.00] ITC Ltd.  416.25 [0.02] Jindal St & Pwr  951.4 [-0.22] Kotak Mahindra Bank  2232.3 [3.97] L&T  3578.7 [-0.07] Lupin Ltd.  1929.55 [-2.42] Mahi. & Mahi  3131.95 [-0.91] Maruti Suzuki India  12444.35 [-0.61] MTNL  49.53 [-0.34] Nestle India  2426.85 [0.16] NIIT Ltd.  126.75 [0.52] NMDC Ltd.  68.46 [0.29] NTPC  341.95 [1.27] ONGC  241.9 [0.17] Punj. NationlBak  112.3 [-0.18] Power Grid Corpo  297.2 [0.41] Reliance Inds.  1535.9 [-0.34] SBI  806.7 [-0.03] Vedanta  455 [0.14] Shipping Corpn.  225.75 [-1.12] Sun Pharma.  1658.5 [-1.27] Tata Chemicals  925 [-0.44] Tata Consumer Produc  1105.3 [0.28] Tata Motors  687.85 [-0.15] Tata Steel  162.15 [-0.15] Tata Power Co.  403.8 [0.66] Tata Consultancy  3402.3 [-0.28] Tech Mahindra  1628.75 [0.25] UltraTech Cement  12401.05 [0.43] United Spirits  1371.05 [-0.82] Wipro  268 [0.13] Zee Entertainment En  143.25 [-1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.55 [0.44] Aluminium Mini BHIW  ( JUL 2025 ) 248.6 [0.44] Copper  ( JUL 2025 ) 891.5 [0.25] Crude Oil  ( JUL 2025 ) 5800 [0.07] Crude Oil Mini MUM  ( JUL 2025 ) 5798 [0.02] Gold  ( AUG 2025 ) 97115 [-0.16] Gold Guinea AHM  ( JUL 2025 ) 78160 [-0.10] Gold M  ( AUG 2025 ) 97087 [-0.15] Gold Petal MUM  ( JUL 2025 ) 9815 [-0.11] Gold Ten AHM  ( JUL 2025 ) 97306 [-0.09] Lead Mini MUM  ( JUL 2025 ) 180.6 [-0.06] Lead MUM  ( JUL 2025 ) 180.7 [0.00] Mentha Oil  ( JUL 2025 ) 912 [0.02] Natural Gas HZR  ( JUL 2025 ) 291.5 [-1.45] Natural Gas Mini  ( JUL 2025 ) 291.8 [-1.32] Silver  ( SEP 2025 ) 108445 [0.11] Silver M  ( AUG 2025 ) 108322 [0.14] Silver Micro AHM  ( AUG 2025 ) 108300 [0.13] Zinc Mini BHIW  ( JUL 2025 ) 254.9 [0.24] Zinc Mum  ( JUL 2025 ) 254.8 [0.20] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Down
    All Ordin..  8808.00
    -18.40 ( -0.21 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24073.04
    185.21 (0.77 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6900.64
    -0.30 ( 0.00 %)
  • Down
    KLSE Comp..  1529.95
    -7.59 ( -0.50 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Up
    Nikkei 225  39674.12
    86.44 (0.22 %)
  • Up
    NZX 50 IN..  12784.45
    19.50 (0.15 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3103.68
    44.21 (1.42 %)
  • Up
    SSE 180 I..  8806.59
    54.90 (0.62 %)
  • Up
    SSE Compo..  3493.16
    20.04 (0.57 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4050.67
    18.81 (0.46 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  22288.50
    -140.22 ( -0.63 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution