bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 10:27AM >>  ABB India  5813 [-0.40] ACC  1948.2 [0.98] Ambuja Cements  567.95 [0.36] Asian Paints Ltd.  2331.55 [0.09] Axis Bank Ltd.  1197.85 [-0.40] Bajaj Auto  8772.15 [-0.84] Bank of Baroda  240.7 [0.35] Bharti Airtel  1815.25 [-0.12] Bharat Heavy Ele  245.8 [0.86] Bharat Petroleum  317.75 [0.16] Britannia Ind.  5507.85 [-0.21] Cipla  1471.9 [-1.33] Coal India  415.45 [3.11] Colgate Palm.  2682.3 [-1.02] Dabur India  482.3 [-0.29] DLF Ltd.  777.8 [5.48] Dr. Reddy's Labs  1231.25 [1.03] GAIL (India)  192.35 [1.53] Grasim Inds.  2741 [0.53] HCL Technologies  1659 [0.57] HDFC Bank  1918.1 [-1.06] Hero MotoCorp  4324.1 [-1.32] Hindustan Unilever L  2373.65 [-0.43] Hindalco Indus.  666.6 [1.31] ICICI Bank  1442.15 [-0.46] Indian Hotels Co  774.15 [0.28] IndusInd Bank  797.2 [1.68] Infosys L  1576.65 [1.12] ITC Ltd.  438.15 [0.70] Jindal St & Pwr  973.05 [-0.06] Kotak Mahindra Bank  2096.05 [-0.72] L&T  3609 [0.25] Lupin Ltd.  2015.95 [-0.63] Mahi. & Mahi  3099.1 [-0.88] Maruti Suzuki India  12904.15 [-0.65] MTNL  43.5 [-0.66] Nestle India  2400 [-0.29] NIIT Ltd.  138.65 [-0.61] NMDC Ltd.  70.95 [1.00] NTPC  345.9 [0.22] ONGC  251.3 [1.91] Punj. NationlBak  101.65 [0.79] Power Grid Corpo  303.35 [-0.25] Reliance Inds.  1433.5 [-0.57] SBI  793.15 [-0.22] Vedanta  445.3 [0.76] Shipping Corpn.  182.45 [-2.54] Sun Pharma.  1733 [0.16] Tata Chemicals  873 [0.55] Tata Consumer Produc  1137.8 [-0.97] Tata Motors  736.65 [1.02] Tata Steel  159.95 [1.56] Tata Power Co.  405.35 [-0.65] Tata Consultancy  3533.3 [0.40] Tech Mahindra  1601 [0.27] UltraTech Cement  11854.55 [-0.52] United Spirits  1557.5 [0.03] Wipro  252.5 [0.32] Zee Entertainment En  127.7 [-0.62] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.2 [-0.02] Aluminium Mini BHIW  ( MAY 2025 ) 236.65 [-0.08] Copper  ( MAY 2025 ) 852.9 [-0.29] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5319 [0.38] Crude Oil Mini MUM  ( JUN 2025 ) 5318 [0.32] Gold  ( JUN 2025 ) 92926 [-0.40] Gold Guinea AHM  ( MAY 2025 ) 74811 [-0.30] Gold M  ( JUN 2025 ) 92965 [-0.37] Gold Petal MUM  ( MAY 2025 ) 9404 [-0.35] Gold Ten AHM  ( MAY 2025 ) 93138 [-0.35] Lead Mini MUM  ( MAY 2025 ) 178 [-0.06] Lead MUM  ( MAY 2025 ) 177.7 [-0.14] Mentha Oil  ( MAY 2025 ) 905.8 [0.15] Natural Gas HZR  ( MAY 2025 ) 268.3 [0.15] Natural Gas Mini  ( MAY 2025 ) 268.3 [0.11] Silver  ( JUL 2025 ) 94959 [-0.52] Silver M  ( JUN 2025 ) 94978 [-0.55] Silver Micro AHM  ( JUN 2025 ) 95019 [-0.52] Zinc Mini BHIW  ( MAY 2025 ) 256.3 [-0.04] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8560.20
    35.40 (0.41 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23634.21
    301.49 (1.28 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7163.40
    22.31 (0.31 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37587.11
    88.48 (0.24 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2602.52
    -0.90 ( -0.03 %)
  • Up
    SSE 180 I..  8624.47
    43.27 (0.50 %)
  • Up
    SSE Compo..  3380.45
    12.87 (0.38 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.76
    7.56 (0.19 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21529.32
    5.49 (0.03 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution