bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 29, 2025 - 1:23PM >>  ABB India  5173.95 [-0.12] ACC  1725 [-0.56] Ambuja Cements  550.95 [-0.62] Asian Paints Ltd.  2766.3 [0.73] Axis Bank Ltd.  1228.35 [0.02] Bajaj Auto  9082.9 [0.18] Bank of Baroda  288.2 [0.00] Bharti Airtel  2089 [-0.79] Bharat Heavy Ele  279.6 [-0.71] Bharat Petroleum  367.55 [0.38] Britannia Ind.  6054.1 [0.40] Cipla  1498 [-0.47] Coal India  399.5 [-0.58] Colgate Palm  2068.85 [-0.95] Dabur India  488.3 [-0.03] DLF Ltd.  688.35 [-1.01] Dr. Reddy's Labs  1264.6 [-0.35] GAIL (India)  169.95 [-0.61] Grasim Inds.  2836.05 [0.67] HCL Technologies  1638.95 [-1.34] HDFC Bank  988.45 [-0.40] Hero MotoCorp  5552.7 [-1.47] Hindustan Unilever  2289.9 [0.19] Hindalco Indus.  864.05 [-1.00] ICICI Bank  1344 [-0.48] Indian Hotels Co  740.25 [0.13] IndusInd Bank  839.7 [-1.29] Infosys L  1644.05 [-0.69] ITC Ltd.  402.2 [-0.52] Jindal Steel  994.15 [0.78] Kotak Mahindra Bank  2158.15 [-0.25] L&T  4045 [0.00] Lupin Ltd.  2090.2 [-1.08] Mahi. & Mahi  3617.2 [-0.11] Maruti Suzuki India  16582 [-0.05] MTNL  36.4 [-1.62] Nestle India  1279.05 [0.59] NIIT Ltd.  92.16 [-0.98] NMDC Ltd.  81.1 [-1.85] NTPC  325 [0.29] ONGC  235.35 [0.36] Punj. NationlBak  120.1 [-0.21] Power Grid Corpo  260.8 [-1.77] Reliance Inds.  1544.8 [-0.91] SBI  964 [-0.25] Vedanta  597.9 [-0.53] Shipping Corpn.  233.4 [3.76] Sun Pharma.  1723.1 [0.23] Tata Chemicals  761.15 [-0.35] Tata Consumer Produc  1189.9 [1.39] Tata Motors Passenge  358.85 [0.01] Tata Steel  172.2 [1.80] Tata Power Co.  375.9 [-0.91] Tata Consultancy  3257.3 [-0.69] Tech Mahindra  1616.2 [0.19] UltraTech Cement  11774.9 [-0.17] United Spirits  1419.65 [-0.58] Wipro  265.05 [-0.47] Zee Entertainment En  90.65 [-0.66] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 292.45 [-2.21] Aluminium Mini BHIW  ( DEC 2025 ) 295 [-1.29] Cardamom VAND  ( DEC 2025 ) 2525 [-3.96] Copper  ( DEC 2025 ) 1277 [1.41] Crude Oil  ( JAN 2026 ) 5186 [0.08] Crude Oil Mini MUM  ( JAN 2026 ) 5185 [0.02] Electricity  ( DEC 2025 ) 3937 [-0.96] Gold  ( FEB 2026 ) 138549 [-0.95] Gold Guinea AHM  ( DEC 2025 ) 111180 [0.07] Gold M  ( JAN 2026 ) 136524 [-0.92] Gold Petal MUM  ( DEC 2025 ) 13873 [-0.73] Gold Ten AHM  ( DEC 2025 ) 136209 [-1.01] Lead Mini MUM  ( DEC 2025 ) 182.35 [0.25] Lead MUM  ( DEC 2025 ) 183 [-0.05] Mentha Oil  ( DEC 2025 ) 967 [2.10] Natural Gas HZR  ( JAN 2026 ) 343.4 [-2.58] Natural Gas Mini  ( JAN 2026 ) 343.6 [-2.50] Silver  ( MAR 2026 ) 238173 [-0.67] Silver M  ( FEB 2026 ) 239788 [-0.24] Silver Micro AHM  ( FEB 2026 ) 239849 [-0.24] Zinc Mini BHIW  ( DEC 2025 ) 308.95 [-0.95] Zinc Mum  ( DEC 2025 ) 305.65 [-1.93] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  941.37
    -0.89 ( -0.09 %)
  • Down
    All Ordin..  9032.00
    -37.00 ( -0.41 %)
  • Up
    ATX  5247.21
    7.82 (0.15 %)
  • Down
    CAC 40  8103.58
    -0.27 ( 0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24340.06
    56.06 (0.23 %)
  • Down
    Dow Jones..  48710.97
    -20.23 ( -0.04 %)
  • Down
    Euronext ..  5040.37
    -17.12 ( -0.34 %)
  • Down
    FTSE 100  9870.68
    -18.54 ( -0.19 %)
  • Down
    FTSE 250  22314.50
    -35.10 ( -0.16 %)
  • Down
    Hang Seng  25684.56
    -134.37 ( -0.52 %)
  • Up
    IBovespa ..  160896.64
    440.64 (0.27 %)
  • Up
    IPC  65636.36
    19.96 (0.03 %)
  • Up
    Jakarta C..  8625.55
    87.64 (1.02 %)
  • Down
    KLSE Comp..  1670.62
    -6.48 ( -0.39 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3121145.00
    6174.75 (0.20 %)
  • Up
    NASDAQ 100  25607.78
    19.95 (0.08 %)
  • Down
    Nasdaq Co..  23593.10
    -20.21 ( -0.09 %)
  • Down
    Nikkei 225  50526.92
    -223.47 ( -0.44 %)
  • Down
    NZX 50 IN..  13525.99
    -3.07 ( -0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3471.43
    -1.46 ( -0.04 %)
  • Down
    S&P 500 I..  6929.94
    -2.11 ( -0.03 %)
  • Down
    Santiago ..  10386.99
    -16.74 ( -0.16 %)
  • Up
    Seoul Com..  4220.56
    90.88 (2.15 %)
  • Down
    SSE 180 I..  10018.94
    -38.58 ( -0.39 %)
  • Up
    SSE Compo..  3965.28
    1.60 (0.04 %)
  • Up
    Stockholm..  1033.30
    1.63 (0.16 %)
  • Up
    Straits T..  4639.91
    3.76 (0.08 %)
  • Up
    Swiss Mar..  13242.80
    79.10 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31999.76
    -58.94 ( -0.18 %)
  • Up
    TSEC Weig..  28810.89
    254.87 (0.88 %)
  • Up
    Zurich (D..  5746.24
    2.55 (0.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution