bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 - 3:59PM >>  ABB India  5092.7 [1.02] ACC  1705 [-1.14] Ambuja Cements  537.1 [-1.80] Asian Paints Ltd.  2824.5 [1.36] Axis Bank Ltd.  1272 [-1.15] Bajaj Auto  9557.4 [-2.08] Bank of Baroda  300.45 [0.23] Bharti Airtel  2027.3 [-1.89] Bharat Heavy Ele  274.7 [0.88] Bharat Petroleum  354.3 [-0.08] Britannia Ind.  5990 [-0.71] Cipla  1466.15 [0.38] Coal India  418.45 [-1.58] Colgate Palm  2060 [0.70] Dabur India  522.2 [0.56] DLF Ltd.  671.3 [-3.03] Dr. Reddy's Labs  1209.45 [0.16] GAIL (India)  164.2 [0.46] Grasim Inds.  2774.45 [-0.61] HCL Technologies  1662.3 [0.86] HDFC Bank  938.7 [-0.83] Hero MotoCorp  5773.45 [-1.36] Hindustan Unilever  2373.75 [-0.53] Hindalco Indus.  901.55 [-0.21] ICICI Bank  1403.55 [-2.22] Indian Hotels Co  690.6 [-1.88] IndusInd Bank  880.65 [-0.28] Infosys L  1615 [0.11] ITC Ltd.  337.1 [-1.11] Jindal Steel  1012 [-0.22] Kotak Mahindra Bank  2126.75 [-0.29] L&T  4026.75 [-0.03] Lupin Ltd.  2179.8 [-0.49] Mahi. & Mahi  3677.05 [-1.26] Maruti Suzuki India  16507.05 [-0.94] MTNL  34.39 [-1.40] Nestle India  1300.55 [-0.47] NIIT Ltd.  85.38 [-3.63] NMDC Ltd.  80.55 [-1.31] NTPC  336.05 [-2.34] ONGC  234.1 [1.14] Punj. NationlBak  122.95 [0.12] Power Grid Corpo  258.55 [-0.37] Reliance Inds.  1475.3 [0.34] SBI  1000 [0.22] Vedanta  609.9 [1.05] Shipping Corpn.  214.65 [-1.51] Sun Pharma.  1736.85 [-1.40] Tata Chemicals  747.25 [-2.16] Tata Consumer Produc  1175.5 [-1.85] Tata Motors Passenge  354.3 [-1.42] Tata Steel  178.3 [-1.05] Tata Power Co.  364.85 [-2.50] Tata Consultancy  3208 [0.12] Tech Mahindra  1581.2 [0.23] UltraTech Cement  11951.85 [-0.89] United Spirits  1329.8 [-1.42] Wipro  261.9 [-0.13] Zee Entertainment En  91.04 [0.52] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 313.35 [1.46] Aluminium Mini BHIW  ( JAN 2026 ) 313.9 [1.47] Cardamom VAND  ( JAN 2026 ) 2710 [0.56] Copper  ( JAN 2026 ) 1277.55 [0.58] Cotton(29mm) RJKT  ( JAN 2026 ) 26210 [0.73] Crude Oil  ( JAN 2026 ) 5263 [1.94] Crude Oil Mini MUM  ( JAN 2026 ) 5262 [1.92] Electricity  ( JAN 2026 ) 4334 [-0.53] Gold  ( FEB 2026 ) 138269 [0.38] Gold Guinea AHM  ( JAN 2026 ) 112801 [0.12] Gold M  ( FEB 2026 ) 138169 [0.35] Gold Petal MUM  ( JAN 2026 ) 14096 [0.30] Gold Ten AHM  ( JAN 2026 ) 138657 [0.28] Lead Mini MUM  ( JAN 2026 ) 191.35 [0.08] Lead MUM  ( JAN 2026 ) 191.6 [0.34] Mentha Oil  ( JAN 2026 ) 980.5 [-1.81] Natural Gas HZR  ( JAN 2026 ) 307.6 [0.29] Natural Gas Mini  ( JAN 2026 ) 307.4 [0.23] Nickel  ( JAN 2026 ) 1685.6 [-2.37] Silver  ( MAR 2026 ) 247953 [1.90] Silver M  ( FEB 2026 ) 250407 [1.80] Silver Micro AHM  ( FEB 2026 ) 250503 [1.82] Zinc Mini BHIW  ( JAN 2026 ) 310.2 [0.78] Zinc Mum  ( JAN 2026 ) 309.55 [0.72] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  982.62
    17.59 (1.79 %)
  • Down
    All Ordin..  9045.90
    -0.60 ( -0.01 %)
  • Down
    ATX  5389.16
    -22.93 ( -0.43 %)
  • Up
    CAC 40  8319.56
    76.10 (0.91 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25217.60
    90.14 (0.36 %)
  • Up
    Dow Jones..  49266.11
    270.03 (0.55 %)
  • Up
    Euronext ..  5237.43
    8.66 (0.17 %)
  • Up
    FTSE 100  10104.77
    60.08 (0.59 %)
  • Up
    FTSE 250  22962.00
    69.70 (0.30 %)
  • Up
    Hang Seng  26207.77
    58.46 (0.22 %)
  • Up
    IBovespa ..  162936.48
    961.25 (0.59 %)
  • Up
    IPC  65521.01
    649.31 (0.99 %)
  • Up
    Jakarta C..  8961.53
    36.06 (0.40 %)
  • Up
    KLSE Comp..  1679.00
    9.43 (0.56 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3074879.75
    60922.50 (1.98 %)
  • Down
    NASDAQ 100  25507.10
    -146.79 ( -0.58 %)
  • Down
    Nasdaq Co..  23480.02
    -104.26 ( -0.44 %)
  • Up
    Nikkei 225  51939.89
    822.63 (1.58 %)
  • Down
    NZX 50 IN..  13696.25
    -20.61 ( -0.15 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3448.47
    -2.88 ( -0.08 %)
  • Up
    S&P 500 I..  6921.46
    0.53 (0.01 %)
  • Up
    Santiago ..  10916.08
    39.28 (0.36 %)
  • Up
    Seoul Com..  4586.32
    33.95 (0.74 %)
  • Up
    SSE 180 I..  10415.32
    53.28 (0.51 %)
  • Up
    SSE Compo..  4120.43
    37.45 (0.91 %)
  • Up
    Stockholm..  1066.42
    6.56 (0.62 %)
  • Up
    Straits T..  4741.51
    2.44 (0.05 %)
  • Up
    Swiss Mar..  13372.07
    21.25 (0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32378.64
    243.15 (0.75 %)
  • Down
    TSEC Weig..  30288.96
    -71.59 ( -0.24 %)
  • Up
    Zurich (D..  5967.61
    63.29 (1.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution