Company News - State Bank of India
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE062A01020 52Wk High (Rs.) 1235 BV (Rs.) 645.82 FV (Rs.) 1.00
Bookclosure 16/05/2026 52Wk Low (Rs.) 787 EPS (Rs.) 90.24 P/E (X) 11.58
Mkt Cap. (Rs. Cr.) 964,968.76 P/BV (X) 1.62 Div Yield (%) 1.66 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 786.55 04/08/2025
NSE 1,234.70 24/02/2026 786.55 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/20261,055.4525/06/20261,021.0024/06/2026
19/06/20261,045.9518/06/20261,007.3516/06/2026
12/06/20261,018.9512/06/2026965.1008/06/2026
05/06/2026992.4005/06/2026937.2503/06/2026
29/05/2026978.4526/05/2026957.5525/05/2026
22/05/2026961.4021/05/2026933.8518/05/2026
15/05/20261,009.9511/05/2026957.4015/05/2026
08/05/20261,108.9507/05/20261,011.3008/05/2026
30/04/20261,114.8027/04/20261,063.3530/04/2026
24/04/20261,120.9020/04/20261,075.5520/04/2026
123456