Quaterly Results - State Bank of India
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE062A01020 52Wk High (Rs.) 899 BV (Rs.) 538.75 FV (Rs.) 1.00
Bookclosure 16/05/2025 52Wk Low (Rs.) 680 EPS (Rs.) 86.91 P/E (X) 9.11
Mkt Cap. (Rs. Cr.) 706,740.66 P/BV (X) 1.47 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 898.80 19/07/2024 679.65 03/03/2025
NSE 899.00 19/07/2024 680.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2025798.8017/06/2025786.3516/06/2025
13/06/2025824.4009/06/2025788.9013/06/2025
06/06/2025822.5002/06/2025802.9006/06/2025
30/05/2025814.3530/05/2025789.3026/05/2025
23/05/2025801.3519/05/2025779.4021/05/2025
16/05/2025809.5015/05/2025790.6016/05/2025
09/05/2025799.1005/05/2025755.2509/05/2025
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
123456