bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 12:29PM >>  ABB India  5880 [-0.38] ACC  1951.4 [0.62] Ambuja Cements  588.25 [-1.05] Asian Paints Ltd.  2439.05 [0.79] Axis Bank Ltd.  1174.5 [-0.05] Bajaj Auto  8403.3 [0.58] Bank of Baroda  242.25 [-0.25] Bharti Airtel  2027.65 [-0.24] Bharat Heavy Ele  258.75 [-0.71] Bharat Petroleum  331 [-0.27] Britannia Ind.  5839.75 [0.92] Cipla  1509.15 [0.79] Coal India  386.95 [0.01] Colgate Palm.  2457.9 [0.93] Dabur India  492.1 [0.95] DLF Ltd.  831.3 [-0.06] Dr. Reddy's Labs  1282 [0.81] GAIL (India)  192.95 [1.13] Grasim Inds.  2825.5 [-0.85] HCL Technologies  1720.8 [0.16] HDFC Bank  1999 [0.67] Hero MotoCorp  4320 [1.87] Hindustan Unilever L  2320 [0.57] Hindalco Indus.  698.95 [0.11] ICICI Bank  1428.8 [0.05] Indian Hotels Co  748.6 [-0.99] IndusInd Bank  857.25 [-0.10] Infosys L  1619.9 [0.62] ITC Ltd.  414.1 [0.29] Jindal St & Pwr  970.75 [0.19] Kotak Mahindra Bank  2131.65 [-1.67] L&T  3602 [0.13] Lupin Ltd.  1950 [-0.89] Mahi. & Mahi  3198.3 [1.06] Maruti Suzuki India  12729 [0.83] MTNL  51.3 [0.18] Nestle India  2395.95 [0.32] NIIT Ltd.  129.2 [0.54] NMDC Ltd.  69.18 [1.69] NTPC  335.1 [0.45] ONGC  244.55 [1.41] Punj. NationlBak  111 [-2.50] Power Grid Corpo  295.1 [0.08] Reliance Inds.  1525.7 [0.49] SBI  811.15 [-0.25] Vedanta  463.9 [-1.21] Shipping Corpn.  222.3 [-0.94] Sun Pharma.  1683.85 [0.35] Tata Chemicals  940.7 [0.67] Tata Consumer Produc  1091 [-0.44] Tata Motors  694.15 [0.84] Tata Steel  166.9 [0.60] Tata Power Co.  400.9 [-1.37] Tata Consultancy  3419.15 [-0.12] Tech Mahindra  1676.05 [-0.05] UltraTech Cement  12482.1 [0.36] United Spirits  1389.1 [0.41] Wipro  268.3 [0.51] Zee Entertainment En  141.05 [0.04] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 250.05 [-0.20] Aluminium Mini BHIW  ( JUL 2025 ) 250.1 [-0.14] Copper  ( JUL 2025 ) 902.45 [-0.33] Crude Oil  ( JUL 2025 ) 5731 [-0.38] Crude Oil Mini MUM  ( JUL 2025 ) 5733 [-0.38] Gold  ( AUG 2025 ) 97535 [0.15] Gold Guinea AHM  ( JUL 2025 ) 78453 [0.24] Gold M  ( JUL 2025 ) 97245 [0.26] Gold Petal MUM  ( JUL 2025 ) 9853 [0.17] Gold Ten AHM  ( JUL 2025 ) 97741 [0.22] Lead Mini MUM  ( JUL 2025 ) 181.35 [0.39] Lead MUM  ( JUL 2025 ) 181.45 [0.36] Mentha Oil  ( JUL 2025 ) 924.9 [-0.41] Natural Gas HZR  ( JUL 2025 ) 299.9 [-0.07] Natural Gas Mini  ( JUL 2025 ) 299.8 [-0.10] Silver  ( JUL 2025 ) 107300 [1.01] Silver M  ( AUG 2025 ) 108133 [0.70] Silver Micro AHM  ( AUG 2025 ) 108100 [0.68] Zinc Mini BHIW  ( JUL 2025 ) 258.2 [-0.06] Zinc Mum  ( JUL 2025 ) 258.15 [-0.12] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  904.20
    -4.99 ( -0.55 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Up
    ATX  4413.56
    20.55 (0.47 %)
  • Up
    CAC 40  7728.33
    65.74 (0.85 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23720.83
    47.54 (0.20 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4475.40
    -21.38 ( -0.48 %)
  • Down
    FTSE 100  8758.28
    -27.05 ( -0.31 %)
  • Down
    FTSE 250  21438.01
    -305.15 ( -1.42 %)
  • Down
    Hang Seng  24054.23
    -167.18 ( -0.70 %)
  • Down
    IBovespa ..  139050.94
    -498.50 ( -0.36 %)
  • Up
    IPC  58346.72
    532.90 (0.91 %)
  • Up
    Jakarta C..  6902.43
    21.18 (0.31 %)
  • Down
    KLSE Comp..  1548.05
    -2.16 ( -0.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22641.89
    163.75 (0.72 %)
  • Up
    Nasdaq Co..  20393.13
    190.24 (0.93 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3054.40
    19.64 (0.64 %)
  • Up
    S&P 500 I..  6025.17
    57.33 (0.95 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3111.89
    36.83 (1.18 %)
  • Up
    SSE 180 I..  8725.61
    19.29 (0.22 %)
  • Up
    SSE Compo..  3461.45
    6.65 (0.19 %)
  • Up
    Stockholm..  959.50
    6.32 (0.66 %)
  • Down
    Straits T..  4006.24
    -4.53 ( -0.11 %)
  • Down
    Swiss Mar..  11960.28
    -3.03 ( -0.03 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26869.66
    12.55 (0.05 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Up
    Zurich (D..  5298.11
    15.68 (0.30 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution