bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:03PM >>  ABB India  5351.5 [-0.89] ACC  1824.75 [-1.14] Ambuja Cements  526.65 [-1.57] Asian Paints Ltd.  2338.55 [0.25] Axis Bank Ltd.  1172.9 [0.95] Bajaj Auto  7717.35 [-1.65] Bank of Baroda  219.15 [-2.43] Bharti Airtel  1880 [-0.84] Bharat Heavy Ele  221.25 [-1.71] Bharat Petroleum  310.4 [-2.04] Britannia Ind.  5416.1 [1.26] Cipla  1486.1 [-1.51] Coal India  384.15 [0.09] Colgate Palm.  2549 [-3.20] Dabur India  470 [-2.61] DLF Ltd.  667.95 [-1.73] Dr. Reddy's Labs  1151.8 [-0.71] GAIL (India)  186.05 [-1.74] Grasim Inds.  2685 [-0.48] HCL Technologies  1582.9 [1.30] HDFC Bank  1936.5 [-0.42] Hero MotoCorp  3787.1 [-2.09] Hindustan Unilever L  2353.5 [-0.69] Hindalco Indus.  621.1 [-2.40] ICICI Bank  1439 [0.25] Indian Hotels Co  764.4 [-0.18] IndusInd Bank  824.6 [-1.03] Infosys L  1506.7 [-0.12] ITC Ltd.  429.55 [-0.26] Jindal St & Pwr  856.55 [-2.50] Kotak Mahindra Bank  2110.35 [0.71] L&T  3340.1 [0.54] Lupin Ltd.  2042 [-1.40] Mahi. & Mahi  3046.85 [-2.34] Maruti Suzuki India  12347 [-2.23] MTNL  40.34 [-0.76] Nestle India  2337.3 [0.02] NIIT Ltd.  131.4 [0.46] NMDC Ltd.  64.41 [-1.98] NTPC  340.45 [-0.51] ONGC  234.3 [-1.84] Punj. NationlBak  92.5 [-1.86] Power Grid Corpo  309.5 [-0.56] Reliance Inds.  1415.35 [0.67] SBI  774.7 [-0.19] Vedanta  410.8 [-1.24] Shipping Corpn.  165.85 [-1.83] Sun Pharma.  1774.95 [-0.36] Tata Chemicals  817.1 [-1.11] Tata Consumer Produc  1112.6 [-2.92] Tata Motors  686.75 [0.92] Tata Steel  143.75 [-1.74] Tata Power Co.  374.45 [-0.76] Tata Consultancy  3452 [0.20] Tech Mahindra  1502.2 [0.44] UltraTech Cement  11624.05 [-0.28] United Spirits  1549.1 [-2.56] Wipro  241.5 [-1.04] Zee Entertainment En  112 [2.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.15 [0.61] Aluminium Mini BHIW  ( MAY 2025 ) 230.35 [0.52] Copper  ( MAY 2025 ) 843.2 [-0.33] Cotton Candy RJKT  ( MAY 2025 ) 54640 [0.24] Crude Oil  ( MAY 2025 ) 4981 [0.57] Crude Oil Mini MUM  ( MAY 2025 ) 4983 [0.54] Gold  ( JUN 2025 ) 96200 [-0.92] Gold Guinea AHM  ( MAY 2025 ) 77284 [-0.89] Gold M  ( JUN 2025 ) 96151 [-0.94] Gold Petal MUM  ( MAY 2025 ) 9683 [-0.84] Gold Ten AHM  ( MAY 2025 ) 96360 [-0.87] Lead Mini MUM  ( MAY 2025 ) 177.65 [-0.03] Lead MUM  ( MAY 2025 ) 177.4 [0.00] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 310.5 [1.84] Natural Gas Mini  ( MAY 2025 ) 310.3 [1.74] Silver  ( JUL 2025 ) 95380 [-0.37] Silver M  ( JUN 2025 ) 95450 [-0.38] Silver Micro AHM  ( JUN 2025 ) 95426 [-0.41] Zinc Mini BHIW  ( MAY 2025 ) 247.1 [0.18] Zinc Mum  ( MAY 2025 ) 247.05 [0.18] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  904.42
    8.40 (0.93 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4239.81
    6.18 (0.15 %)
  • Up
    CAC 40  7662.25
    35.41 (0.46 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23280.95
    164.99 (0.71 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4362.28
    -52.12 ( -1.19 %)
  • Up
    FTSE 100  8559.82
    0.49 (0.01 %)
  • Up
    FTSE 250  20473.70
    136.70 (0.67 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  936.19
    4.70 (0.50 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Down
    Swiss Mar..  12103.26
    -10.50 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5268.02
    37.83 (0.72 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution