bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 2:34PM >>  ABB India  5098.9 [2.06] ACC  1817 [0.87] Ambuja Cements  567.5 [0.87] Asian Paints Ltd.  2570.1 [2.09] Axis Bank Ltd.  1057.35 [1.13] Bajaj Auto  8997 [4.25] Bank of Baroda  234.5 [0.73] Bharti Airtel  1902 [0.68] Bharat Heavy Ele  211.8 [1.85] Bharat Petroleum  313.95 [1.87] Britannia Ind.  5851.8 [0.44] Cipla  1586.6 [-0.19] Coal India  377.25 [0.75] Colgate Palm.  2367.4 [1.44] Dabur India  522.65 [0.33] DLF Ltd.  745.65 [0.88] Dr. Reddy's Labs  1277.25 [1.13] GAIL (India)  175.5 [1.39] Grasim Inds.  2808.5 [1.30] HCL Technologies  1461.15 [0.39] HDFC Bank  950.4 [-0.11] Hero MotoCorp  5247 [3.14] Hindustan Unilever L  2656 [-0.15] Hindalco Indus.  714.95 [1.61] ICICI Bank  1407.25 [0.66] Indian Hotels Co  757.45 [-0.14] IndusInd Bank  752.45 [1.70] Infosys L  1501.3 [2.17] ITC Ltd.  405.8 [-0.96] Jindal Steel  962 [1.73] Kotak Mahindra Bank  1964 [0.19] L&T  3605.35 [0.15] Lupin Ltd.  1908.45 [0.81] Mahi. & Mahi  3298.85 [3.15] Maruti Suzuki India  14921.25 [0.89] MTNL  43.58 [-0.27] Nestle India  1173.05 [1.51] NIIT Ltd.  111.8 [4.10] NMDC Ltd.  69.45 [0.96] NTPC  330.35 [0.85] ONGC  237.55 [1.60] Punj. NationlBak  102.2 [1.29] Power Grid Corpo  279.75 [1.60] Reliance Inds.  1357.75 [0.05] SBI  805.8 [0.43] Vedanta  430.75 [2.47] Shipping Corpn.  217.7 [2.91] Sun Pharma.  1562.8 [-1.96] Tata Chemicals  939.15 [1.94] Tata Consumer Produc  1075 [0.95] Tata Motors  689.55 [3.10] Tata Steel  155.85 [0.91] Tata Power Co.  379.95 [1.56] Tata Consultancy  3112 [0.89] Tech Mahindra  1503.7 [1.51] UltraTech Cement  12834.25 [1.56] United Spirits  1317.8 [0.56] Wipro  250.15 [0.36] Zee Entertainment En  114.05 [-1.77] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.3 [0.04] Aluminium Mini BHIW  ( SEP 2025 ) 255.55 [0.18] Cardamom VAND  ( SEP 2025 ) 2400 [-0.29] Copper  ( SEP 2025 ) 904.9 [0.49] Crude Oil  ( SEP 2025 ) 5679 [0.44] Crude Oil Mini MUM  ( SEP 2025 ) 5679 [0.41] Electricity  ( SEP 2025 ) 4151 [-3.91] Gold  ( OCT 2025 ) 105043 [1.17] Gold Guinea AHM  ( SEP 2025 ) 84212 [1.18] Gold M  ( SEP 2025 ) 104334 [1.13] Gold Petal MUM  ( SEP 2025 ) 10559 [1.41] Gold Ten AHM  ( SEP 2025 ) 105116 [1.24] Lead Mini MUM  ( SEP 2025 ) 181.8 [0.03] Lead MUM  ( SEP 2025 ) 181.8 [0.00] Mentha Oil  ( SEP 2025 ) 963.5 [-1.54] Natural Gas HZR  ( SEP 2025 ) 268.3 [1.63] Natural Gas Mini  ( SEP 2025 ) 268.2 [1.63] Nickel  ( SEP 2025 ) 1357.1 [0.62] Nickel  ( SEP 2025 ) 1357.1 [0.62] Silver  ( SEP 2025 ) 122508 [1.78] Silver M  ( NOV 2025 ) 124288 [2.19] Silver Micro AHM  ( NOV 2025 ) 124250 [2.17] Zinc Mini BHIW  ( SEP 2025 ) 273.7 [0.90] Zinc Mum  ( SEP 2025 ) 273.75 [0.90] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  898.16
    1.54 (0.17 %)
  • Down
    All Ordin..  9196.80
    -46.20 ( -0.50 %)
  • Up
    ATX  4642.90
    28.54 (0.61 %)
  • Up
    CAC 40  7741.18
    37.28 (0.48 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24032.37
    130.16 (0.54 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4810.22
    11.67 (0.24 %)
  • Up
    FTSE 100  9218.26
    30.92 (0.34 %)
  • Up
    FTSE 250  21666.87
    61.15 (0.28 %)
  • Up
    Hang Seng  25584.74
    507.12 (1.98 %)
  • Up
    IBovespa ..  141422.27
    373.27 (0.26 %)
  • Down
    IPC  58708.86
    -442.84 ( -0.75 %)
  • Down
    Jakarta C..  7752.24
    -78.25 ( -1.01 %)
  • Up
    KLSE Comp..  1575.12
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42188.79
    -529.68 ( -1.26 %)
  • Up
    NZX 50 IN..  13070.45
    139.72 (1.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3142.93
    -43.08 ( -1.37 %)
  • Up
    SSE 180 I..  9936.38
    79.06 (0.80 %)
  • Up
    SSE Compo..  3875.53
    17.60 (0.45 %)
  • Up
    Stockholm..  985.70
    4.52 (0.46 %)
  • Up
    Straits T..  4272.71
    3.01 (0.07 %)
  • Up
    Swiss Mar..  12226.29
    38.71 (0.32 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24071.73
    -161.37 ( -0.67 %)
  • Up
    Zurich (D..  5373.85
    22.12 (0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution