Bankers - Faalcon Concepts Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0Q9W01015 52Wk High (Rs.) 88 BV (Rs.) 13.04 FV (Rs.) 10.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 38 EPS (Rs.) 2.97 P/E (X) 16.02
Mkt Cap. (Rs. Cr.) 32.51 P/BV (X) 3.65 Div Yield (%) 0.00 Mkt Lot 2000
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 06/05/2024 38.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/202548.0005/05/202547.6006/05/2025
02/05/202547.9830/04/202545.0029/04/2025
25/04/202549.2022/04/202544.6025/04/2025
17/04/202552.9016/04/202547.0016/04/2025
11/04/202550.5011/04/202546.1508/04/2025
04/04/202543.9803/04/202542.8002/04/2025
28/03/202546.9524/03/202538.0028/03/2025
21/03/202546.9020/03/202542.1017/03/2025
13/03/202550.0012/03/202543.0012/03/2025
07/03/202546.0005/03/202541.2006/03/2025
123456