bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 12:10PM >>  ABB India  5092 [1.92] ACC  1816.4 [0.84] Ambuja Cements  566.25 [0.65] Asian Paints Ltd.  2568.05 [2.01] Axis Bank Ltd.  1053.45 [0.76] Bajaj Auto  8911.95 [3.26] Bank of Baroda  234.1 [0.56] Bharti Airtel  1894.2 [0.27] Bharat Heavy Ele  211.6 [1.76] Bharat Petroleum  314 [1.88] Britannia Ind.  5815.9 [-0.18] Cipla  1591.4 [0.11] Coal India  376.4 [0.52] Colgate Palm.  2368.9 [1.50] Dabur India  522.7 [0.34] DLF Ltd.  743.5 [0.59] Dr. Reddy's Labs  1273.25 [0.81] GAIL (India)  174.95 [1.07] Grasim Inds.  2780.05 [0.28] HCL Technologies  1471.75 [1.12] HDFC Bank  948.2 [-0.34] Hero MotoCorp  5169.6 [1.62] Hindustan Unilever L  2656.1 [-0.15] Hindalco Indus.  713.1 [1.34] ICICI Bank  1405.65 [0.55] Indian Hotels Co  759.75 [0.16] IndusInd Bank  746.6 [0.91] Infosys L  1496.75 [1.86] ITC Ltd.  405.5 [-1.04] Jindal Steel  955.2 [1.02] Kotak Mahindra Bank  1956.35 [-0.20] L&T  3595.55 [-0.12] Lupin Ltd.  1923.65 [1.61] Mahi. & Mahi  3291.5 [2.92] Maruti Suzuki India  14770 [-0.13] MTNL  44.08 [0.87] Nestle India  1167.95 [1.07] NIIT Ltd.  109.8 [2.23] NMDC Ltd.  69.5 [1.03] NTPC  329.8 [0.69] ONGC  236.35 [1.09] Punj. NationlBak  101.85 [0.94] Power Grid Corpo  280.15 [1.74] Reliance Inds.  1353.05 [-0.29] SBI  803.95 [0.20] Vedanta  432.25 [2.83] Shipping Corpn.  215.25 [1.75] Sun Pharma.  1562 [-2.01] Tata Chemicals  932.95 [1.26] Tata Consumer Produc  1062.45 [-0.23] Tata Motors  677.9 [1.36] Tata Steel  155.6 [0.74] Tata Power Co.  378.65 [1.22] Tata Consultancy  3122.55 [1.24] Tech Mahindra  1505.15 [1.61] UltraTech Cement  12691 [0.43] United Spirits  1314.1 [0.27] Wipro  251.55 [0.92] Zee Entertainment En  115.05 [-0.90] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.15 [-0.02] Aluminium Mini BHIW  ( SEP 2025 ) 255.25 [0.06] Cardamom VAND  ( SEP 2025 ) 2405 [-0.08] Copper  ( SEP 2025 ) 905 [0.51] Crude Oil  ( SEP 2025 ) 5642 [-0.21] Crude Oil Mini MUM  ( SEP 2025 ) 5643 [-0.23] Electricity  ( SEP 2025 ) 4243 [-1.78] Gold  ( OCT 2025 ) 105232 [1.36] Gold Guinea AHM  ( SEP 2025 ) 84330 [1.32] Gold M  ( SEP 2025 ) 104587 [1.38] Gold Petal MUM  ( SEP 2025 ) 10568 [1.50] Gold Ten AHM  ( SEP 2025 ) 105300 [1.42] Lead Mini MUM  ( SEP 2025 ) 181.95 [0.11] Lead MUM  ( SEP 2025 ) 182.1 [0.17] Mentha Oil  ( SEP 2025 ) 969.6 [-0.92] Natural Gas HZR  ( SEP 2025 ) 268.2 [1.59] Natural Gas Mini  ( SEP 2025 ) 268.3 [1.67] Nickel  ( SEP 2025 ) 1355.2 [0.47] Nickel  ( SEP 2025 ) 1355.2 [0.47] Silver  ( SEP 2025 ) 122511 [1.78] Silver M  ( NOV 2025 ) 124094 [2.03] Silver Micro AHM  ( NOV 2025 ) 124062 [2.02] Zinc Mini BHIW  ( SEP 2025 ) 273.15 [0.70] Zinc Mum  ( SEP 2025 ) 273.25 [0.72] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.62
    -6.84 ( -0.76 %)
  • Down
    All Ordin..  9196.80
    -46.20 ( -0.50 %)
  • Down
    ATX  4614.36
    -37.68 ( -0.82 %)
  • Down
    CAC 40  7703.90
    -58.70 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23902.21
    -137.71 ( -0.58 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Down
    Euronext ..  4798.55
    -25.42 ( -0.53 %)
  • Down
    FTSE 100  9187.34
    -29.48 ( -0.32 %)
  • Down
    FTSE 250  21605.72
    -138.68 ( -0.64 %)
  • Up
    Hang Seng  25600.74
    523.12 (2.04 %)
  • Up
    IBovespa ..  141422.27
    373.27 (0.26 %)
  • Down
    IPC  58708.86
    -442.84 ( -0.75 %)
  • Down
    Jakarta C..  7770.98
    -59.51 ( -0.77 %)
  • Up
    KLSE Comp..  1575.12
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42132.88
    -585.59 ( -1.39 %)
  • Up
    NZX 50 IN..  13070.45
    139.72 (1.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3140.97
    -45.04 ( -1.43 %)
  • Up
    SSE 180 I..  9933.37
    76.04 (0.77 %)
  • Up
    SSE Compo..  3870.32
    12.39 (0.32 %)
  • Down
    Stockholm..  981.18
    -7.44 ( -0.76 %)
  • Up
    Straits T..  4272.32
    2.62 (0.06 %)
  • Down
    Swiss Mar..  12187.58
    -31.62 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24071.73
    -161.37 ( -0.67 %)
  • Down
    Zurich (D..  5351.73
    -45.00 ( -0.84 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution