Investor Returns - Alphalogic Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0NZF01019 52Wk High (Rs.) 290 BV (Rs.) 20.51 FV (Rs.) 10.00
Bookclosure 13/02/2025 52Wk Low (Rs.) 106 EPS (Rs.) 2.87 P/E (X) 39.71
Mkt Cap. (Rs. Cr.) 116.26 P/BV (X) 5.56 Div Yield (%) 0.00 Mkt Lot 600
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.95 06/12/2024 105.55 17/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/10/2025114.1024/10/2025108.7020/10/2025
17/10/2025122.5014/10/2025106.1016/10/2025
10/10/2025133.0509/10/2025119.0010/10/2025
03/10/2025118.5029/09/2025112.7001/10/2025
19/09/2025129.8518/09/2025118.5018/09/2025
12/09/2025142.2012/09/2025130.2012/09/2025
05/09/2025165.0001/09/2025120.0003/09/2025
29/08/2025165.0028/08/2025136.5025/08/2025
22/08/2025155.8021/08/2025111.7019/08/2025
14/08/2025132.6013/08/2025111.7513/08/2025
12345