bse nse BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 - 1:18PM >>  ABB India  5843.6 [1.90] ACC  1920 [1.98] Ambuja Cements  562.95 [2.90] Asian Paints Ltd.  2347.2 [0.73] Axis Bank Ltd.  1207.85 [0.02] Bajaj Auto  8440.7 [1.35] Bank of Baroda  237.05 [1.11] Bharti Airtel  1814.95 [-2.78] Bharat Heavy Ele  256.25 [4.29] Bharat Petroleum  319.5 [0.80] Britannia Ind.  5505.05 [0.75] Cipla  1504.75 [0.17] Coal India  405.35 [0.22] Colgate Palm.  2693 [1.37] Dabur India  474.3 [1.16] DLF Ltd.  715.25 [0.82] Dr. Reddy's Labs  1228 [-0.55] GAIL (India)  187 [1.08] Grasim Inds.  2801 [-0.85] HCL Technologies  1666 [-1.77] HDFC Bank  1931.1 [-0.14] Hero MotoCorp  4329.65 [0.18] Hindustan Unilever L  2383.95 [1.22] Hindalco Indus.  657.5 [-0.59] ICICI Bank  1455.8 [0.34] Indian Hotels Co  764.05 [-0.01] IndusInd Bank  764.4 [-2.04] Infosys L  1589.5 [-1.47] ITC Ltd.  436.05 [0.83] Jindal St & Pwr  976.85 [0.97] Kotak Mahindra Bank  2105.8 [-0.02] L&T  3605.8 [-0.34] Lupin Ltd.  2058 [-0.65] Mahi. & Mahi  3133.95 [-0.31] Maruti Suzuki India  12962.3 [0.12] MTNL  43.72 [2.48] Nestle India  2402.35 [0.18] NIIT Ltd.  139.85 [0.32] NMDC Ltd.  70.08 [0.04] NTPC  343.85 [0.56] ONGC  247.55 [0.02] Punj. NationlBak  99.1 [0.81] Power Grid Corpo  299.05 [-0.18] Reliance Inds.  1458 [0.29] SBI  793.5 [-1.76] Vedanta  440.7 [-0.72] Shipping Corpn.  192.2 [11.19] Sun Pharma.  1738.35 [-0.07] Tata Chemicals  857.7 [0.68] Tata Consumer Produc  1163.9 [1.50] Tata Motors  734.15 [0.84] Tata Steel  157.3 [-0.03] Tata Power Co.  406.5 [2.14] Tata Consultancy  3559.35 [-0.60] Tech Mahindra  1612 [-0.98] UltraTech Cement  11915 [0.22] United Spirits  1548.55 [0.63] Wipro  254.65 [-0.72] Zee Entertainment En  128.3 [1.06] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.25 [-1.16] Aluminium Mini BHIW  ( MAY 2025 ) 238.65 [-1.08] Copper  ( MAY 2025 ) 855 [-0.84] Cotton Candy RJKT  ( MAY 2025 ) 54740 [0.53] Crude Oil  ( MAY 2025 ) 5275 [0.08] Crude Oil Mini MUM  ( MAY 2025 ) 5277 [0.09] Gold  ( JUN 2025 ) 93060 [-0.12] Gold Guinea AHM  ( MAY 2025 ) 74790 [-0.22] Gold M  ( JUN 2025 ) 93050 [-0.11] Gold Petal MUM  ( MAY 2025 ) 9409 [-0.17] Gold Ten AHM  ( MAY 2025 ) 93200 [-0.14] Lead Mini MUM  ( MAY 2025 ) 178.5 [-0.14] Lead MUM  ( MAY 2025 ) 178.3 [-0.22] Mentha Oil  ( MAY 2025 ) 910.1 [-0.03] Natural Gas HZR  ( MAY 2025 ) 285.7 [-2.19] Natural Gas Mini  ( MAY 2025 ) 285.8 [-2.22] Silver  ( JUL 2025 ) 95500 [-0.43] Silver M  ( JUN 2025 ) 95550 [-0.36] Silver Micro AHM  ( JUN 2025 ) 95561 [-0.36] Zinc Mini BHIW  ( MAY 2025 ) 256.05 [-1.02] Zinc Mum  ( MAY 2025 ) 256.25 [-1.08] 
  • Up
    AEX Gener..  929.45
    0.45 (0.05 %)
  • Up
    All Ordin..  8579.90
    50.10 (0.58 %)
  • Down
    ATX  4401.06
    -5.26 ( -0.12 %)
  • Up
    CAC 40  7889.24
    35.77 (0.45 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23867.12
    171.53 (0.72 %)
  • Up
    Dow Jones..  42301.20
    250.14 (0.59 %)
  • Up
    Euronext ..  4432.64
    30.36 (0.68 %)
  • Up
    FTSE 100  8672.58
    38.83 (0.45 %)
  • Up
    FTSE 250  20922.75
    77.99 (0.37 %)
  • Down
    Hang Seng  23345.97
    -107.19 ( -0.46 %)
  • Up
    IBovespa ..  139300.72
    877.88 (0.63 %)
  • Up
    IPC  58007.12
    362.18 (0.62 %)
  • Up
    Jakarta C..  7083.53
    43.37 (0.61 %)
  • Down
    KLSE Comp..  1570.96
    -2.06 ( -0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21311.22
    -7.98 ( -0.04 %)
  • Down
    Nasdaq Co..  19094.00
    -52.81 ( -0.28 %)
  • Down
    Nikkei 225  37753.72
    -1.79 ( 0.00 %)
  • Down
    NZX 50 IN..  12786.79
    -94.03 ( -0.74 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2872.39
    2.82 (0.10 %)
  • Up
    S&P 500 I..  5913.85
    21.27 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2626.87
    5.51 (0.21 %)
  • Down
    SSE 180 I..  8606.46
    -40.69 ( -0.47 %)
  • Down
    SSE Compo..  3367.46
    -13.36 ( -0.40 %)
  • Up
    Stockholm..  974.98
    5.58 (0.57 %)
  • Down
    Straits T..  3887.69
    -4.25 ( -0.11 %)
  • Up
    Swiss Mar..  12338.66
    111.38 (0.90 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25887.25
    194.80 (0.75 %)
  • Up
    TSEC Weig..  21843.69
    113.44 (0.52 %)
  • Up
    Zurich (D..  5428.97
    16.89 (0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution