bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:01PM >>  ABB India  5871.6 [0.02] ACC  1969.5 [0.66] Ambuja Cements  595.1 [1.12] Asian Paints Ltd.  2427.9 [-0.10] Axis Bank Ltd.  1171.8 [0.13] Bajaj Auto  8410.95 [0.32] Bank of Baroda  239.95 [-0.99] Bharti Airtel  2009.55 [-0.39] Bharat Heavy Ele  259.75 [0.87] Bharat Petroleum  340.4 [2.76] Britannia Ind.  5780 [-0.25] Cipla  1511.4 [0.19] Coal India  383.8 [-0.69] Colgate Palm.  2440.05 [-0.19] Dabur India  495.95 [0.92] DLF Ltd.  831.9 [0.28] Dr. Reddy's Labs  1298.9 [0.44] GAIL (India)  193.3 [0.34] Grasim Inds.  2790.15 [-0.92] HCL Technologies  1721.1 [0.61] HDFC Bank  1986.15 [0.03] Hero MotoCorp  4337.55 [0.54] Hindustan Unilever L  2331 [0.81] Hindalco Indus.  694.3 [0.14] ICICI Bank  1432.9 [0.47] Indian Hotels Co  743.85 [-0.59] IndusInd Bank  854.65 [-0.90] Infosys L  1631.5 [0.83] ITC Ltd.  412.55 [-0.24] Jindal St & Pwr  949.25 [-0.71] Kotak Mahindra Bank  2120.9 [-0.25] L&T  3589.5 [0.19] Lupin Ltd.  1986 [1.55] Mahi. & Mahi  3150.9 [-0.75] Maruti Suzuki India  12648.15 [-0.82] MTNL  50.08 [-1.80] Nestle India  2380 [-0.36] NIIT Ltd.  128.2 [-1.35] NMDC Ltd.  68.55 [-0.78] NTPC  333.65 [-0.34] ONGC  244.85 [0.35] Punj. NationlBak  110.65 [0.41] Power Grid Corpo  294.45 [0.26] Reliance Inds.  1522.65 [0.24] SBI  807.9 [0.10] Vedanta  458.35 [0.00] Shipping Corpn.  221.25 [-0.27] Sun Pharma.  1678.2 [-0.03] Tata Chemicals  940.2 [-0.46] Tata Consumer Produc  1084.15 [-0.43] Tata Motors  687.9 [-0.36] Tata Steel  162.5 [-2.02] Tata Power Co.  400.25 [0.13] Tata Consultancy  3420 [0.57] Tech Mahindra  1653.75 [-1.14] UltraTech Cement  12405.15 [0.09] United Spirits  1382.55 [0.03] Wipro  269.3 [0.82] Zee Entertainment En  146 [1.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.55 [-0.24] Aluminium Mini BHIW  ( JUL 2025 ) 248.7 [-0.22] Copper  ( JUL 2025 ) 889.7 [-1.02] Crude Oil  ( JUL 2025 ) 5717 [-0.12] Crude Oil Mini MUM  ( JUL 2025 ) 5715 [-0.17] Gold  ( AUG 2025 ) 97100 [0.33] Gold Guinea AHM  ( JUL 2025 ) 78096 [0.15] Gold M  ( JUL 2025 ) 96602 [0.07] Gold Petal MUM  ( JUL 2025 ) 9815 [0.20] Gold Ten AHM  ( JUL 2025 ) 97250 [0.22] Lead Mini MUM  ( JUL 2025 ) 181.25 [-0.06] Lead MUM  ( JUL 2025 ) 181.4 [0.00] Mentha Oil  ( JUL 2025 ) 920.5 [-0.01] Natural Gas HZR  ( JUL 2025 ) 290.8 [-0.58] Natural Gas Mini  ( JUL 2025 ) 290.9 [-0.58] Silver  ( JUL 2025 ) 107000 [-0.27] Silver M  ( AUG 2025 ) 108048 [-0.03] Silver Micro AHM  ( AUG 2025 ) 108052 [-0.03] Zinc Mini BHIW  ( JUL 2025 ) 256.8 [-0.21] Zinc Mum  ( JUL 2025 ) 256.8 [-0.25] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  910.61
    -4.68 ( -0.51 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Down
    ATX  4393.14
    -38.75 ( -0.88 %)
  • Down
    CAC 40  7694.37
    -60.18 ( -0.78 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23779.16
    -154.97 ( -0.65 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4463.26
    -22.87 ( -0.51 %)
  • Down
    FTSE 100  8801.25
    -21.95 ( -0.25 %)
  • Down
    FTSE 250  21584.91
    -117.67 ( -0.55 %)
  • Down
    Hang Seng  24073.09
    -148.32 ( -0.62 %)
  • Up
    IBovespa ..  140912.95
    1862.02 (1.32 %)
  • Down
    IPC  57890.99
    -455.73 ( -0.79 %)
  • Up
    Jakarta C..  6895.16
    13.92 (0.20 %)
  • Down
    KLSE Comp..  1547.43
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22855.74
    213.85 (0.94 %)
  • Up
    Nasdaq Co..  20588.85
    195.72 (0.95 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3072.51
    18.11 (0.59 %)
  • Up
    S&P 500 I..  6269.83
    42.41 (0.68 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3116.27
    41.21 (1.32 %)
  • Up
    SSE 180 I..  8725.36
    19.03 (0.22 %)
  • Up
    SSE Compo..  3461.15
    6.36 (0.18 %)
  • Down
    Stockholm..  963.17
    -5.85 ( -0.61 %)
  • Down
    Straits T..  4010.64
    -0.13 ( 0.00 %)
  • Down
    Swiss Mar..  11924.35
    -54.01 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27034.26
    164.60 (0.61 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Down
    Zurich (D..  5298.25
    -44.90 ( -0.85 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution