bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 9:29AM >>  ABB India  5126.9 [-0.27] ACC  1844.95 [-0.26] Ambuja Cements  585.65 [-0.31] Asian Paints Ltd.  2542 [-0.97] Axis Bank Ltd.  1076.15 [-0.29] Bajaj Auto  8649.05 [-0.42] Bank of Baroda  243.75 [0.21] Bharti Airtel  1930.8 [0.03] Bharat Heavy Ele  218.15 [-0.16] Bharat Petroleum  317.5 [-0.78] Britannia Ind.  5588.4 [-0.17] Cipla  1594 [0.08] Coal India  377 [-0.32] Colgate Palm.  2338.05 [-0.50] Dabur India  515.85 [-0.22] DLF Ltd.  770 [-0.45] Dr. Reddy's Labs  1271.5 [-0.40] GAIL (India)  176.75 [-0.59] Grasim Inds.  2851.4 [-0.96] HCL Technologies  1480.9 [-0.80] HDFC Bank  1977.4 [-0.64] Hero MotoCorp  5045.05 [-1.02] Hindustan Unilever L  2636 [-0.45] Hindalco Indus.  706.85 [-0.08] ICICI Bank  1435.25 [-0.73] Indian Hotels Co  798 [0.32] IndusInd Bank  770.65 [0.40] Infosys L  1495.05 [-0.11] ITC Ltd.  402.55 [-0.79] Jindal St & Pwr  1003.25 [-0.68] Kotak Mahindra Bank  2010.5 [-0.35] L&T  3628.55 [0.33] Lupin Ltd.  1968 [0.31] Mahi. & Mahi  3389.9 [0.50] Maruti Suzuki India  14243.4 [-0.27] MTNL  44.93 [-2.11] Nestle India  1178 [-0.08] NIIT Ltd.  113.6 [-0.70] NMDC Ltd.  70.89 [-0.64] NTPC  337.15 [-0.50] ONGC  237.7 [-0.23] Punj. NationlBak  107 [-0.14] Power Grid Corpo  282.3 [-0.60] Reliance Inds.  1417.2 [-0.52] SBI  823.9 [-0.20] Vedanta  444.9 [-0.43] Shipping Corpn.  215.2 [-0.51] Sun Pharma.  1639.95 [0.02] Tata Chemicals  938.2 [-0.23] Tata Consumer Produc  1086 [-0.17] Tata Motors  683.9 [-0.23] Tata Steel  160.9 [-0.37] Tata Power Co.  386.65 [-0.30] Tata Consultancy  3083.9 [-0.56] Tech Mahindra  1513.05 [-0.52] UltraTech Cement  12775 [-0.70] United Spirits  1330.5 [-0.46] Wipro  249.9 [-0.02] Zee Entertainment En  122.25 [4.44] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.45 [-0.32] Aluminium Mini BHIW  ( AUG 2025 ) 249.6 [-0.12] Copper  ( AUG 2025 ) 876.75 [-0.06] Crude Oil  ( SEP 2025 ) 5553 [-0.18] Crude Oil Mini MUM  ( SEP 2025 ) 5553 [-0.18] Gold  ( OCT 2025 ) 99348 [-0.09] Gold Guinea AHM  ( AUG 2025 ) 79500 [-0.11] Gold M  ( SEP 2025 ) 98926 [-0.11] Gold Petal MUM  ( AUG 2025 ) 9960 [0.06] Gold Ten AHM  ( AUG 2025 ) 99066 [-0.15] Lead Mini MUM  ( AUG 2025 ) 179.65 [0.03] Lead MUM  ( AUG 2025 ) 179.5 [0.08] Mentha Oil  ( AUG 2025 ) 953 [0.35] Natural Gas HZR  ( AUG 2025 ) 245.8 [-0.89] Natural Gas Mini  ( AUG 2025 ) 245.6 [-0.97] Silver  ( SEP 2025 ) 113595 [-0.10] Silver M  ( AUG 2025 ) 113360 [-0.04] Silver Micro AHM  ( AUG 2025 ) 113291 [-0.09] Zinc Mini BHIW  ( AUG 2025 ) 264.55 [-0.13] Zinc Mum  ( AUG 2025 ) 264.6 [-0.17] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9259.60
    -24.60 ( -0.27 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25193.08
    88.47 (0.35 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7889.65
    -1.07 ( -0.01 %)
  • Up
    KLSE Comp..  1598.04
    5.17 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42587.26
    -22.91 ( -0.05 %)
  • Down
    NZX 50 IN..  13082.48
    -111.59 ( -0.85 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3164.15
    22.41 (0.71 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4245.58
    14.68 (0.35 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23941.72
    -20.41 ( -0.09 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution