bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 9:18AM >>  ABB India  5148 [0.14] ACC  1854.85 [0.28] Ambuja Cements  589 [0.26] Asian Paints Ltd.  2558 [-0.34] Axis Bank Ltd.  1076 [-0.31] Bajaj Auto  8674.8 [-0.12] Bank of Baroda  244.4 [0.47] Bharti Airtel  1938.3 [0.42] Bharat Heavy Ele  218.6 [0.05] Bharat Petroleum  319.8 [-0.06] Britannia Ind.  5649.5 [0.92] Cipla  1591.55 [-0.08] Coal India  378.3 [0.03] Colgate Palm.  2343.8 [-0.26] Dabur India  518.8 [0.35] DLF Ltd.  771.6 [-0.25] Dr. Reddy's Labs  1273.55 [-0.24] GAIL (India)  177.45 [-0.20] Grasim Inds.  2866.1 [-0.45] HCL Technologies  1483.5 [-0.63] HDFC Bank  1981.9 [-0.42] Hero MotoCorp  5104.45 [0.15] Hindustan Unilever L  2653.95 [0.22] Hindalco Indus.  708.25 [0.11] ICICI Bank  1434 [-0.82] Indian Hotels Co  799.3 [0.48] IndusInd Bank  769.25 [0.22] Infosys L  1496.5 [-0.01] ITC Ltd.  404.5 [-0.31] Jindal St & Pwr  1010 [-0.01] Kotak Mahindra Bank  2016.65 [-0.05] L&T  3619.2 [0.07] Lupin Ltd.  1970.6 [0.44] Mahi. & Mahi  3386.15 [0.38] Maruti Suzuki India  14288 [0.04] MTNL  45.46 [-0.96] Nestle India  1190.25 [0.96] NIIT Ltd.  113.85 [-0.48] NMDC Ltd.  71.25 [-0.14] NTPC  338 [-0.25] ONGC  238.55 [0.13] Punj. NationlBak  107.55 [0.37] Power Grid Corpo  283.8 [-0.07] Reliance Inds.  1418.7 [-0.42] SBI  824.85 [-0.08] Vedanta  447.3 [0.11] Shipping Corpn.  216.8 [0.23] Sun Pharma.  1641 [0.08] Tata Chemicals  942 [0.17] Tata Consumer Produc  1091.25 [0.31] Tata Motors  688.95 [0.51] Tata Steel  161 [-0.31] Tata Power Co.  387.65 [-0.04] Tata Consultancy  3093.1 [-0.26] Tech Mahindra  1518.35 [-0.17] UltraTech Cement  12819.1 [-0.36] United Spirits  1336.05 [-0.04] Wipro  250.95 [0.40] Zee Entertainment En  119.5 [2.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251.2 [0.38] Aluminium Mini BHIW  ( AUG 2025 ) 249.3 [-0.24] Copper  ( AUG 2025 ) 877.4 [0.01] Crude Oil  ( SEP 2025 ) 5557 [-0.11] Crude Oil Mini MUM  ( SEP 2025 ) 5561 [-0.04] Gold  ( OCT 2025 ) 99316 [-0.12] Gold M  ( SEP 2025 ) 98900 [-0.14] Gold Petal MUM  ( AUG 2025 ) 9957 [0.03] Gold Ten AHM  ( AUG 2025 ) 99095 [-0.12] Natural Gas HZR  ( AUG 2025 ) 246 [-0.81] Natural Gas Mini  ( AUG 2025 ) 246 [-0.81] Silver  ( SEP 2025 ) 113625 [-0.07] Silver M  ( AUG 2025 ) 113361 [-0.04] Silver Micro AHM  ( AUG 2025 ) 113331 [-0.05] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9257.40
    -26.80 ( -0.29 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25186.96
    82.35 (0.33 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Up
    Jakarta C..  7891.05
    0.34 (0.00 %)
  • Up
    KLSE Comp..  1598.59
    5.72 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Up
    Nikkei 225  42615.09
    4.92 (0.01 %)
  • Down
    NZX 50 IN..  13072.61
    -121.46 ( -0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3163.01
    21.27 (0.67 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4247.76
    16.86 (0.40 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23949.83
    -12.30 ( -0.05 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution