bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 9:16AM >>  ABB India  5156 [0.30] ACC  1854.6 [0.26] Ambuja Cements  589.35 [0.31] Asian Paints Ltd.  2567.2 [0.01] Axis Bank Ltd.  1075.55 [-0.35] Bajaj Auto  8680 [-0.06] Bank of Baroda  244.45 [0.49] Bharti Airtel  1936.3 [0.32] Bharat Heavy Ele  219.3 [0.37] Bharat Petroleum  319.8 [-0.06] Britannia Ind.  5656.5 [1.04] Cipla  1592 [-0.05] Coal India  378.25 [0.01] Colgate Palm.  2348 [-0.08] Dabur India  518.45 [0.28] DLF Ltd.  772.8 [-0.09] Dr. Reddy's Labs  1278.15 [0.13] GAIL (India)  177.85 [0.03] Grasim Inds.  2864.7 [-0.50] HCL Technologies  1484.7 [-0.55] HDFC Bank  1983.4 [-0.34] Hero MotoCorp  5104.85 [0.15] Hindustan Unilever L  2652 [0.15] Hindalco Indus.  708.5 [0.15] ICICI Bank  1435.05 [-0.74] Indian Hotels Co  798.85 [0.43] IndusInd Bank  770.65 [0.40] Infosys L  1497 [0.02] ITC Ltd.  405 [-0.18] Jindal St & Pwr  1010 [-0.01] Kotak Mahindra Bank  2017 [-0.03] L&T  3624.45 [0.21] Lupin Ltd.  1973.4 [0.59] Mahi. & Mahi  3394.75 [0.64] Maruti Suzuki India  14292.3 [0.07] MTNL  45.63 [-0.59] Nestle India  1186.7 [0.66] NIIT Ltd.  114.3 [-0.09] NMDC Ltd.  71.45 [0.14] NTPC  337.5 [-0.40] ONGC  238.45 [0.08] Punj. NationlBak  107.45 [0.28] Power Grid Corpo  283.75 [-0.09] Reliance Inds.  1419 [-0.40] SBI  824.8 [-0.09] Vedanta  448 [0.27] Shipping Corpn.  217.25 [0.44] Sun Pharma.  1639 [-0.04] Tata Chemicals  943.95 [0.38] Tata Consumer Produc  1088.2 [0.03] Tata Motors  690.5 [0.74] Tata Steel  160.85 [-0.40] Tata Power Co.  388.45 [0.17] Tata Consultancy  3090.6 [-0.34] Tech Mahindra  1521.05 [0.01] UltraTech Cement  12834.75 [-0.23] United Spirits  1334.95 [-0.13] Wipro  252.05 [0.84] Zee Entertainment En  118.75 [1.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.25 [0.64] Aluminium Mini BHIW  ( AUG 2025 ) 249.9 [0.48] Cardamom VAND  ( AUG 2025 ) 2656 [1.10] Copper  ( AUG 2025 ) 877.3 [0.45] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( SEP 2025 ) 5563 [1.59] Crude Oil Mini MUM  ( SEP 2025 ) 5563 [1.55] Electricity  ( AUG 2025 ) 4242 [0.69] Gold  ( OCT 2025 ) 99435 [0.13] Gold Guinea AHM  ( AUG 2025 ) 79588 [0.14] Gold M  ( SEP 2025 ) 99035 [0.13] Gold Petal MUM  ( AUG 2025 ) 9954 [-0.23] Gold Ten AHM  ( AUG 2025 ) 99214 [0.14] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( AUG 2025 ) 179.6 [0.14] Lead MUM  ( AUG 2025 ) 179.35 [-0.03] Mentha Oil  ( AUG 2025 ) 949.7 [-0.07] Natural Gas HZR  ( AUG 2025 ) 248 [3.81] Natural Gas Mini  ( AUG 2025 ) 248 [3.77] Nickel  ( AUG 2025 ) 1313.3 [-0.38] Silver  ( SEP 2025 ) 113706 [1.02] Silver M  ( AUG 2025 ) 113408 [0.93] Silver Micro AHM  ( AUG 2025 ) 113392 [0.95] Zinc Mini BHIW  ( AUG 2025 ) 264.9 [-0.15] Zinc Mum  ( AUG 2025 ) 265.05 [-0.09] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9257.40
    -26.80 ( -0.29 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25186.96
    82.35 (0.33 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Up
    Jakarta C..  7891.05
    0.34 (0.00 %)
  • Up
    KLSE Comp..  1598.59
    5.72 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Up
    Nikkei 225  42615.09
    4.92 (0.01 %)
  • Down
    NZX 50 IN..  13072.61
    -121.46 ( -0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3163.01
    21.27 (0.67 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4247.76
    16.86 (0.40 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23949.83
    -12.30 ( -0.05 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution