bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 11:29AM >>  ABB India  5111.35 [-0.57] ACC  1835.15 [-0.79] Ambuja Cements  578.5 [-1.53] Asian Paints Ltd.  2520.3 [-1.81] Axis Bank Ltd.  1073.7 [-0.52] Bajaj Auto  8615.5 [-0.81] Bank of Baroda  241.95 [-0.53] Bharti Airtel  1921.8 [-0.43] Bharat Heavy Ele  218.35 [-0.07] Bharat Petroleum  318.15 [-0.58] Britannia Ind.  5563 [-0.63] Cipla  1592.75 [0.00] Coal India  375.5 [-0.71] Colgate Palm.  2310.5 [-1.67] Dabur India  518.4 [0.27] DLF Ltd.  767.3 [-0.80] Dr. Reddy's Labs  1282.5 [0.47] GAIL (India)  176.65 [-0.65] Grasim Inds.  2821.2 [-2.01] HCL Technologies  1473.6 [-1.29] HDFC Bank  1965.1 [-1.26] Hero MotoCorp  5006.55 [-1.77] Hindustan Unilever L  2628.9 [-0.72] Hindalco Indus.  705.7 [-0.25] ICICI Bank  1434.7 [-0.77] Indian Hotels Co  794.4 [-0.13] IndusInd Bank  769.35 [0.23] Infosys L  1495.7 [-0.07] ITC Ltd.  400 [-1.42] Jindal St & Pwr  1001.75 [-0.83] Kotak Mahindra Bank  1992.7 [-1.23] L&T  3611 [-0.16] Lupin Ltd.  1974 [0.62] Mahi. & Mahi  3389.85 [0.49] Maruti Suzuki India  14313.5 [0.22] MTNL  45.03 [-1.90] Nestle India  1166.1 [-1.09] NIIT Ltd.  112.7 [-1.49] NMDC Ltd.  71.01 [-0.48] NTPC  336.55 [-0.68] ONGC  237.95 [-0.13] Punj. NationlBak  106.4 [-0.70] Power Grid Corpo  282.45 [-0.55] Reliance Inds.  1414.35 [-0.72] SBI  820.5 [-0.61] Vedanta  444.5 [-0.51] Shipping Corpn.  218.95 [1.23] Sun Pharma.  1646.1 [0.39] Tata Chemicals  937.2 [-0.34] Tata Consumer Produc  1086 [-0.17] Tata Motors  682.2 [-0.47] Tata Steel  159.8 [-1.05] Tata Power Co.  385.3 [-0.64] Tata Consultancy  3071.9 [-0.94] Tech Mahindra  1503.7 [-1.13] UltraTech Cement  12703.75 [-1.25] United Spirits  1331.6 [-0.38] Wipro  249 [-0.38] Zee Entertainment En  123.4 [5.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.95 [-0.12] Aluminium Mini BHIW  ( AUG 2025 ) 249.75 [-0.06] Copper  ( AUG 2025 ) 877 [-0.03] Crude Oil  ( SEP 2025 ) 5569 [0.11] Crude Oil Mini MUM  ( SEP 2025 ) 5571 [0.14] Electricity  ( AUG 2025 ) 4245 [0.07] Gold  ( OCT 2025 ) 99270 [-0.17] Gold Guinea AHM  ( AUG 2025 ) 79514 [-0.09] Gold M  ( SEP 2025 ) 98879 [-0.16] Gold Petal MUM  ( AUG 2025 ) 9955 [0.01] Gold Ten AHM  ( AUG 2025 ) 99070 [-0.15] Lead Mini MUM  ( AUG 2025 ) 179.9 [0.17] Lead MUM  ( AUG 2025 ) 179.7 [0.20] Mentha Oil  ( AUG 2025 ) 955.3 [0.59] Natural Gas HZR  ( AUG 2025 ) 245.3 [-1.09] Natural Gas Mini  ( AUG 2025 ) 245.1 [-1.17] Silver  ( SEP 2025 ) 113673 [-0.03] Silver M  ( AUG 2025 ) 113340 [-0.06] Silver Micro AHM  ( AUG 2025 ) 113330 [-0.05] Zinc Mini BHIW  ( AUG 2025 ) 264.7 [-0.08] Zinc Mum  ( AUG 2025 ) 264.65 [-0.15] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9241.80
    -42.40 ( -0.46 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25205.60
    100.99 (0.40 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.42
    -2.30 ( -0.03 %)
  • Up
    KLSE Comp..  1597.94
    5.07 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42546.53
    -63.64 ( -0.15 %)
  • Down
    NZX 50 IN..  13042.76
    -151.31 ( -1.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3170.96
    29.22 (0.92 %)
  • Up
    SSE 180 I..  9548.12
    155.15 (1.62 %)
  • Up
    SSE Compo..  3803.76
    32.66 (0.86 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4250.17
    19.27 (0.45 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23873.09
    -89.04 ( -0.37 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution