bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 9:26AM >>  ABB India  5146.1 [0.11] ACC  1845.9 [-0.21] Ambuja Cements  585.8 [-0.29] Asian Paints Ltd.  2537.9 [-1.13] Axis Bank Ltd.  1076.45 [-0.26] Bajaj Auto  8658 [-0.32] Bank of Baroda  243.6 [0.14] Bharti Airtel  1930.05 [-0.01] Bharat Heavy Ele  218.55 [0.02] Bharat Petroleum  318 [-0.63] Britannia Ind.  5600 [0.03] Cipla  1587.7 [-0.32] Coal India  376.95 [-0.33] Colgate Palm.  2338.25 [-0.49] Dabur India  516.55 [-0.09] DLF Ltd.  770.5 [-0.39] Dr. Reddy's Labs  1270.2 [-0.50] GAIL (India)  177.15 [-0.37] Grasim Inds.  2851.4 [-0.96] HCL Technologies  1481.2 [-0.78] HDFC Bank  1980.2 [-0.50] Hero MotoCorp  5052.55 [-0.87] Hindustan Unilever L  2635.4 [-0.48] Hindalco Indus.  707 [-0.06] ICICI Bank  1434 [-0.82] Indian Hotels Co  796.95 [0.19] IndusInd Bank  770.75 [0.42] Infosys L  1495.15 [-0.10] ITC Ltd.  402.85 [-0.71] Jindal St & Pwr  1003.35 [-0.67] Kotak Mahindra Bank  2010.9 [-0.33] L&T  3630.95 [0.39] Lupin Ltd.  1968 [0.31] Mahi. & Mahi  3386.3 [0.39] Maruti Suzuki India  14251.25 [-0.22] MTNL  45.12 [-1.70] Nestle India  1180.05 [0.09] NIIT Ltd.  113.1 [-1.14] NMDC Ltd.  70.93 [-0.59] NTPC  337.4 [-0.43] ONGC  237.85 [-0.17] Punj. NationlBak  107.1 [-0.05] Power Grid Corpo  282.75 [-0.44] Reliance Inds.  1416.3 [-0.59] SBI  823.85 [-0.21] Vedanta  445.45 [-0.30] Shipping Corpn.  215.25 [-0.49] Sun Pharma.  1640.5 [0.05] Tata Chemicals  939.5 [-0.10] Tata Consumer Produc  1085.2 [-0.24] Tata Motors  683.95 [-0.22] Tata Steel  160.55 [-0.59] Tata Power Co.  387.05 [-0.19] Tata Consultancy  3082.55 [-0.60] Tech Mahindra  1512.9 [-0.53] UltraTech Cement  12835 [-0.23] United Spirits  1332 [-0.35] Wipro  249.35 [-0.24] Zee Entertainment En  121.5 [3.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.45 [-0.32] Aluminium Mini BHIW  ( AUG 2025 ) 249.6 [-0.12] Copper  ( AUG 2025 ) 876.75 [-0.06] Crude Oil  ( SEP 2025 ) 5553 [-0.18] Crude Oil Mini MUM  ( SEP 2025 ) 5553 [-0.18] Gold  ( OCT 2025 ) 99348 [-0.09] Gold Guinea AHM  ( AUG 2025 ) 79500 [-0.11] Gold M  ( SEP 2025 ) 98926 [-0.11] Gold Petal MUM  ( AUG 2025 ) 9960 [0.06] Gold Ten AHM  ( AUG 2025 ) 99066 [-0.15] Lead Mini MUM  ( AUG 2025 ) 179.65 [0.03] Lead MUM  ( AUG 2025 ) 179.5 [0.08] Mentha Oil  ( AUG 2025 ) 953 [0.35] Natural Gas HZR  ( AUG 2025 ) 245.8 [-0.89] Natural Gas Mini  ( AUG 2025 ) 245.6 [-0.97] Silver  ( SEP 2025 ) 113595 [-0.10] Silver M  ( AUG 2025 ) 113360 [-0.04] Silver Micro AHM  ( AUG 2025 ) 113291 [-0.09] Zinc Mini BHIW  ( AUG 2025 ) 264.55 [-0.13] Zinc Mum  ( AUG 2025 ) 264.6 [-0.17] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9258.40
    -25.80 ( -0.28 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25198.73
    94.12 (0.37 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7890.51
    -0.21 ( 0.00 %)
  • Up
    KLSE Comp..  1598.32
    5.45 (0.34 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42587.26
    -22.91 ( -0.05 %)
  • Down
    NZX 50 IN..  13072.61
    -121.46 ( -0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3164.41
    22.67 (0.72 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4245.58
    14.68 (0.35 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23941.72
    -20.41 ( -0.09 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution