bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 10:12AM >>  ABB India  5447.15 [1.14] ACC  1859.15 [0.12] Ambuja Cements  581 [-0.24] Asian Paints Ltd.  2493.55 [-0.02] Axis Bank Ltd.  1125.6 [-0.04] Bajaj Auto  9055.9 [-0.34] Bank of Baroda  251.35 [2.24] Bharti Airtel  1923.8 [-0.89] Bharat Heavy Ele  233.6 [-0.28] Bharat Petroleum  323.7 [0.08] Britannia Ind.  6098.6 [0.10] Cipla  1568.15 [0.57] Coal India  398.65 [-0.24] Colgate Palm.  2355.1 [0.33] Dabur India  535 [-0.08] DLF Ltd.  788 [0.29] Dr. Reddy's Labs  1308.9 [-0.16] GAIL (India)  181.8 [0.11] Grasim Inds.  2854.25 [-0.36] HCL Technologies  1500.5 [1.30] HDFC Bank  976.2 [1.01] Hero MotoCorp  5358.45 [0.14] Hindustan Unilever L  2596.8 [1.13] Hindalco Indus.  746.5 [-0.46] ICICI Bank  1423.8 [0.35] Indian Hotels Co  782.7 [0.31] IndusInd Bank  739.15 [0.05] Infosys L  1543 [1.31] ITC Ltd.  411.35 [0.50] Jindal Steel  1038.55 [0.49] Kotak Mahindra Bank  2049 [-0.06] L&T  3694.55 [0.26] Lupin Ltd.  2033.4 [0.11] Mahi. & Mahi  3631.4 [-0.05] Maruti Suzuki India  15888.1 [0.56] MTNL  45.54 [0.66] Nestle India  1201.4 [-0.23] NIIT Ltd.  113.25 [1.07] NMDC Ltd.  75.74 [0.11] NTPC  336.4 [0.00] ONGC  235.7 [-0.46] Punj. NationlBak  112.4 [0.40] Power Grid Corpo  287.5 [0.12] Reliance Inds.  1419.2 [0.39] SBI  858 [0.12] Vedanta  453.65 [-0.53] Shipping Corpn.  218.8 [-0.32] Sun Pharma.  1633.65 [0.83] Tata Chemicals  993.75 [-1.13] Tata Consumer Produc  1134.5 [-0.15] Tata Motors  721.15 [0.28] Tata Steel  170.7 [-0.32] Tata Power Co.  395.6 [0.25] Tata Consultancy  3180.2 [0.23] Tech Mahindra  1552.5 [0.38] UltraTech Cement  12708.75 [-0.06] United Spirits  1330.45 [-0.55] Wipro  258.15 [1.57] Zee Entertainment En  116.2 [0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 257.6 [0.04] Aluminium Mini BHIW  ( SEP 2025 ) 257.35 [0.10] Cardamom VAND  ( SEP 2025 ) 2601 [0.15] Copper  ( SEP 2025 ) 903.65 [-0.01] Crude Oil  ( SEP 2025 ) 5619 [-0.48] Crude Oil Mini MUM  ( SEP 2025 ) 5618 [-0.51] Electricity  ( SEP 2025 ) 3869 [0.05] Gold  ( OCT 2025 ) 109313 [-0.46] Gold Guinea AHM  ( SEP 2025 ) 87840 [-0.33] Gold M  ( OCT 2025 ) 109214 [-0.44] Gold Petal MUM  ( SEP 2025 ) 10990 [-0.43] Gold Ten AHM  ( SEP 2025 ) 109595 [-0.39] Lead Mini MUM  ( SEP 2025 ) 182.4 [-0.03] Lead MUM  ( SEP 2025 ) 182.75 [-0.08] Mentha Oil  ( SEP 2025 ) 986 [0.17] Natural Gas HZR  ( SEP 2025 ) 272.4 [0.29] Natural Gas Mini  ( SEP 2025 ) 272.4 [0.29] Silver  ( DEC 2025 ) 126080 [-0.71] Silver M  ( NOV 2025 ) 126160 [-0.66] Silver Micro AHM  ( NOV 2025 ) 126136 [-0.67] Zinc Mini BHIW  ( SEP 2025 ) 277.8 [-0.47] Zinc Mum  ( SEP 2025 ) 278 [-0.47] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  914.81
    3.29 (0.36 %)
  • Down
    All Ordin..  9050.40
    -44.50 ( -0.49 %)
  • Up
    ATX  4578.32
    0.37 (0.01 %)
  • Down
    CAC 40  7786.98
    -31.24 ( -0.40 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23359.18
    29.98 (0.13 %)
  • Up
    Dow Jones..  46018.32
    260.42 (0.57 %)
  • Up
    Euronext ..  4710.60
    3.29 (0.07 %)
  • Up
    FTSE 100  9208.37
    12.71 (0.14 %)
  • Up
    FTSE 250  21619.81
    127.94 (0.59 %)
  • Down
    Hang Seng  26860.61
    -47.78 ( -0.18 %)
  • Up
    IBovespa ..  145593.62
    1531.89 (1.05 %)
  • Down
    IPC  61596.23
    -505.90 ( -0.82 %)
  • Up
    Jakarta C..  8055.54
    30.36 (0.38 %)
  • Down
    KLSE Comp..  1598.77
    -12.93 ( -0.81 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1783519.75
    -4749.00 ( -0.27 %)
  • Down
    NASDAQ 100  24223.69
    -50.56 ( -0.21 %)
  • Down
    Nasdaq Co..  22261.33
    -72.63 ( -0.33 %)
  • Up
    Nikkei 225  45396.70
    606.32 (1.34 %)
  • Down
    NZX 50 IN..  13128.54
    -99.84 ( -0.76 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3292.83
    -4.92 ( -0.15 %)
  • Down
    S&P 500 I..  6600.35
    -6.41 ( -0.10 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Up
    Seoul Com..  3453.16
    39.76 (1.15 %)
  • Up
    SSE 180 I..  9978.31
    48.24 (0.48 %)
  • Up
    SSE Compo..  3893.95
    17.61 (0.45 %)
  • Up
    Stockholm..  977.30
    1.25 (0.13 %)
  • Down
    Straits T..  4322.08
    -1.70 ( -0.04 %)
  • Down
    Swiss Mar..  11998.96
    -19.74 ( -0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29321.66
    6.43 (0.02 %)
  • Up
    TSEC Weig..  25720.70
    282.45 (1.10 %)
  • Down
    Zurich (D..  5369.70
    -2.61 ( -0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution