bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2025 - 1:46PM >>  ABB India  6005.35 [0.52] ACC  1874.45 [-0.50] Ambuja Cements  549.85 [-0.94] Asian Paints Ltd.  2254.55 [-0.56] Axis Bank Ltd.  1176.9 [-1.53] Bajaj Auto  8573.5 [0.72] Bank of Baroda  253.4 [-0.55] Bharti Airtel  1842.75 [-0.66] Bharat Heavy Ele  254.65 [-2.58] Bharat Petroleum  310.75 [-1.77] Britannia Ind.  5580 [-0.53] Cipla  1467.85 [-0.13] Coal India  392.2 [-1.86] Colgate Palm.  2475 [0.17] Dabur India  485.7 [0.26] DLF Ltd.  807.9 [-0.32] Dr. Reddy's Labs  1248.7 [-0.03] GAIL (India)  193.1 [0.78] Grasim Inds.  2546.1 [0.88] HCL Technologies  1630 [-0.11] HDFC Bank  1928.55 [-0.22] Hero MotoCorp  4238 [0.16] Hindustan Unilever L  2352.2 [-0.87] Hindalco Indus.  632.4 [0.16] ICICI Bank  1437.2 [-0.95] Indian Hotels Co  774.35 [-1.29] IndusInd Bank  800.75 [-1.45] Infosys L  1540 [-0.91] ITC Ltd.  416.25 [-0.74] Jindal St & Pwr  946.65 [0.32] Kotak Mahindra Bank  2036.75 [-1.34] L&T  3621.65 [-1.67] Lupin Ltd.  1948.7 [-0.57] Mahi. & Mahi  3045.6 [0.67] Maruti Suzuki India  12125.95 [-1.34] MTNL  50.77 [-0.57] Nestle India  2399 [-0.38] NIIT Ltd.  135.5 [-1.45] NMDC Ltd.  71.41 [0.88] NTPC  328.7 [-1.19] ONGC  237 [-0.55] Punj. NationlBak  109.2 [0.69] Power Grid Corpo  288.6 [-1.50] Reliance Inds.  1407.75 [-0.47] SBI  807.55 [-0.73] Vedanta  433.3 [0.17] Shipping Corpn.  205.1 [1.21] Sun Pharma.  1666.9 [-0.48] Tata Chemicals  905.45 [0.98] Tata Consumer Produc  1115.45 [-0.40] Tata Motors  704.1 [-1.03] Tata Steel  157.7 [-0.85] Tata Power Co.  391.45 [-1.37] Tata Consultancy  3404 [-1.33] Tech Mahindra  1543.35 [-0.28] UltraTech Cement  11005 [-1.64] United Spirits  1582 [2.11] Wipro  246.15 [-0.63] Zee Entertainment En  129.65 [1.41] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 236.5 [-0.86] Aluminium Mini BHIW  ( JUN 2025 ) 237 [-0.75] Copper  ( JUN 2025 ) 863.5 [-0.50] Crude Oil  ( JUN 2025 ) 5390 [0.28] Crude Oil Mini MUM  ( JUN 2025 ) 5394 [0.33] Gold  ( JUN 2025 ) 96720 [-0.21] Gold Guinea AHM  ( JUN 2025 ) 78075 [-0.08] Gold M  ( JUN 2025 ) 96700 [-0.19] Gold Petal MUM  ( JUN 2025 ) 9775 [-0.13] Gold Ten AHM  ( JUN 2025 ) 97391 [-0.15] Lead Mini MUM  ( JUN 2025 ) 178.2 [-0.28] Lead MUM  ( JUN 2025 ) 178.1 [-0.25] Mentha Oil  ( JUN 2025 ) 902 [0.10] Natural Gas HZR  ( JUN 2025 ) 317.4 [0.86] Natural Gas Mini  ( JUN 2025 ) 317.3 [0.76] Silver  ( JUL 2025 ) 100425 [-0.58] Silver M  ( JUN 2025 ) 100266 [-0.55] Silver Micro AHM  ( JUN 2025 ) 100273 [-0.55] Zinc Mini BHIW  ( JUN 2025 ) 253.95 [-0.18] Zinc Mum  ( JUN 2025 ) 253.9 [-0.20] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  914.96
    -3.40 ( -0.37 %)
  • Up
    All Ordin..  8687.30
    49.80 (0.57 %)
  • Down
    ATX  4398.66
    -37.81 ( -0.86 %)
  • Down
    CAC 40  7716.31
    -20.89 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23876.95
    -53.72 ( -0.22 %)
  • Up
    Dow Jones..  42273.53
    3.46 (0.01 %)
  • Down
    Euronext ..  4502.30
    -4.53 ( -0.10 %)
  • Down
    FTSE 100  8761.30
    -12.96 ( -0.15 %)
  • Down
    FTSE 250  20979.12
    -49.85 ( -0.24 %)
  • Up
    Hang Seng  23502.86
    344.89 (1.47 %)
  • Down
    IBovespa ..  136705.19
    -321.44 ( -0.24 %)
  • Down
    IPC  57751.94
    -89.75 ( -0.16 %)
  • Down
    Jakarta C..  7064.16
    -0.91 ( -0.01 %)
  • Down
    KLSE Comp..  1503.99
    -4.36 ( -0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21473.90
    132.91 (0.62 %)
  • Up
    Nasdaq Co..  19227.56
    113.80 (0.59 %)
  • Up
    Nikkei 225  37508.01
    37.34 (0.10 %)
  • Down
    NZX 50 IN..  12351.12
    -67.77 ( -0.55 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2896.71
    11.89 (0.41 %)
  • Up
    S&P 500 I..  5931.20
    19.51 (0.33 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2698.97
    1.30 (0.05 %)
  • Up
    SSE 180 I..  8532.86
    21.79 (0.26 %)
  • Up
    SSE Compo..  3361.07
    13.58 (0.40 %)
  • Down
    Stockholm..  940.76
    -3.40 ( -0.36 %)
  • Down
    Straits T..  3882.67
    -7.92 ( -0.20 %)
  • Up
    Swiss Mar..  12216.16
    17.98 (0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26378.64
    203.59 (0.77 %)
  • Up
    TSEC Weig..  21166.38
    163.67 (0.77 %)
  • Down
    Zurich (D..  5337.26
    -18.30 ( -0.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution