bse nse BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 - 9:35AM >>  ABB India  5405.55 [1.36] ACC  1851 [0.22] Ambuja Cements  534.15 [-0.17] Asian Paints Ltd.  2399.5 [-0.76] Axis Bank Ltd.  1167 [0.52] Bajaj Auto  7964.75 [0.28] Bank of Baroda  225.25 [0.72] Bharti Airtel  1903.8 [0.14] Bharat Heavy Ele  223.6 [2.71] Bharat Petroleum  314.85 [1.14] Britannia Ind.  5380 [-0.21] Cipla  1504.5 [-0.41] Coal India  380.95 [0.69] Colgate Palm.  2618.35 [-0.09] Dabur India  480.6 [0.00] DLF Ltd.  676.7 [0.00] Dr. Reddy's Labs  1162.25 [0.20] GAIL (India)  188.8 [1.31] Grasim Inds.  2718.15 [-0.40] HCL Technologies  1566.4 [-0.80] HDFC Bank  1939.5 [0.46] Hero MotoCorp  3887.15 [0.41] Hindustan Unilever L  2369.2 [-0.51] Hindalco Indus.  635.5 [0.92] ICICI Bank  1440.15 [0.59] Indian Hotels Co  747.55 [-0.72] IndusInd Bank  836 [0.52] Infosys L  1506.5 [-0.32] ITC Ltd.  433.55 [-0.48] Jindal St & Pwr  878 [0.56] Kotak Mahindra Bank  2082.7 [0.43] L&T  3328.5 [-0.18] Lupin Ltd.  2061 [0.59] Mahi. & Mahi  3090.75 [0.69] Maruti Suzuki India  12568 [-0.08] MTNL  39.98 [-0.77] Nestle India  2343.25 [-0.50] NIIT Ltd.  129.1 [0.19] NMDC Ltd.  65.14 [1.23] NTPC  342.55 [0.23] ONGC  238.15 [0.51] Punj. NationlBak  96.7 [2.27] Power Grid Corpo  313 [1.72] Reliance Inds.  1421.5 [0.07] SBI  778.35 [0.54] Vedanta  416.2 [1.33] Shipping Corpn.  170.9 [0.89] Sun Pharma.  1810.55 [-0.45] Tata Chemicals  820.4 [0.53] Tata Consumer Produc  1155.3 [0.04] Tata Motors  674.85 [4.18] Tata Steel  144.3 [-0.07] Tata Power Co.  378.4 [0.99] Tata Consultancy  3446.5 [-0.36] Tech Mahindra  1498.65 [0.14] UltraTech Cement  11642.2 [-0.43] United Spirits  1573.6 [-0.14] Wipro  242.3 [0.50] Zee Entertainment En  106.3 [0.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.2 [-0.73] Aluminium Mini BHIW  ( MAY 2025 ) 230.5 [-0.67] Copper  ( MAY 2025 ) 847.3 [-0.45] Crude Oil  ( MAY 2025 ) 5046 [0.70] Crude Oil Mini MUM  ( MAY 2025 ) 5046 [0.62] Gold  ( JUN 2025 ) 96700 [-0.81] Gold Guinea AHM  ( MAY 2025 ) 77623 [-0.85] Gold M  ( JUN 2025 ) 96680 [-0.80] Gold Petal MUM  ( MAY 2025 ) 9730 [-0.85] Gold Ten AHM  ( MAY 2025 ) 96773 [-0.78] Lead Mini MUM  ( MAY 2025 ) 176 [-0.20] Lead MUM  ( MAY 2025 ) 175.45 [-0.20] Natural Gas HZR  ( MAY 2025 ) 301.1 [3.08] Natural Gas Mini  ( MAY 2025 ) 300.8 [2.98] Silver  ( JUL 2025 ) 96449 [-0.26] Silver M  ( JUN 2025 ) 96474 [-0.27] Silver Micro AHM  ( JUN 2025 ) 96460 [-0.28] Zinc Mini BHIW  ( MAY 2025 ) 245.95 [-0.28] Zinc Mum  ( MAY 2025 ) 246.15 [-0.28] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  894.72
    -1.72 ( -0.19 %)
  • Up
    All Ordin..  8389.70
    20.40 (0.24 %)
  • Down
    ATX  4139.33
    -47.88 ( -1.16 %)
  • Down
    CAC 40  7701.49
    -26.44 ( -0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23201.96
    -142.58 ( -0.61 %)
  • Down
    Dow Jones..  40829.00
    -389.83 ( -0.95 %)
  • Down
    Euronext ..  4475.35
    -41.85 ( -0.94 %)
  • Up
    FTSE 100  8597.03
    0.68 (0.01 %)
  • Up
    FTSE 250  20276.73
    36.22 (0.18 %)
  • Up
    Hang Seng  22773.53
    110.82 (0.49 %)
  • Up
    IBovespa ..  133515.81
    24.58 (0.02 %)
  • Up
    IPC  57349.83
    1513.84 (2.64 %)
  • Up
    Jakarta C..  6944.46
    46.26 (0.67 %)
  • Up
    KLSE Comp..  1542.30
    5.50 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  19791.35
    -176.60 ( -0.89 %)
  • Down
    Nasdaq Co..  17689.66
    -154.58 ( -0.87 %)
  • Down
    Nikkei 225  36806.10
    -24.59 ( -0.07 %)
  • Up
    NZX 50 IN..  12488.59
    67.50 (0.54 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2711.15
    -22.75 ( -0.84 %)
  • Down
    S&P 500 I..  5606.91
    -43.47 ( -0.78 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2565.76
    5.97 (0.23 %)
  • Up
    SSE 180 I..  8521.37
    50.03 (0.59 %)
  • Up
    SSE Compo..  3337.23
    21.11 (0.63 %)
  • Down
    Stockholm..  929.00
    -13.17 ( -1.42 %)
  • Up
    Straits T..  3861.48
    1.07 (0.03 %)
  • Down
    Swiss Mar..  12231.10
    -1.93 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  24974.72
    21.20 (0.08 %)
  • Up
    TSEC Weig..  20523.74
    1.15 (0.01 %)
  • Down
    Zurich (D..  5260.93
    -22.12 ( -0.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution