bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 1:59PM >>  ABB India  7257 [3.23] ACC  1434 [0.15] Ambuja Cements  457.8 [-0.25] Asian Paints  2507.9 [1.81] Axis Bank  1352.8 [-0.47] Bajaj Auto  9836.25 [0.60] Bank of Baroda  281.9 [0.68] Bharti Airtel  1852.85 [0.34] Bharat Heavy  328.9 [3.85] Bharat Petroleum  315.95 [1.25] Britannia Industries  5708 [-0.45] Cipla  1230.6 [-0.62] Coal India  442.4 [0.84] Colgate Palm  2129 [1.08] Dabur India  442.05 [-0.01] DLF  596.05 [-0.96] Dr. Reddy's Lab.  1235.45 [0.00] GAIL (India)  157.3 [-0.32] Grasim Industries  2752.95 [1.28] HCL Technologies  1433.75 [-0.61] HDFC Bank  798.4 [-0.19] Hero MotoCorp  5282 [1.01] Hindustan Unilever  2238.5 [-0.12] Hindalco Industries  1016.6 [-2.15] ICICI Bank  1359 [0.85] Indian Hotels Co.  660.25 [0.11] IndusInd Bank  850.6 [-0.30] Infosys  1314.1 [-0.34] ITC  305.95 [-0.28] Jindal Steel  1291 [1.69] Kotak Mahindra Bank  379.2 [-1.12] L&T  4034.2 [-1.48] Lupin  2333.1 [0.38] Mahi. & Mahi  3219.2 [0.62] Maruti Suzuki India  13464.25 [0.09] MTNL  32.31 [-3.18] Nestle India  1291.5 [0.46] NIIT  71.92 [-0.15] NMDC  89.49 [-0.32] NTPC  399.7 [1.54] ONGC  284.5 [0.19] Punj. NationlBak  113.7 [-0.70] Power Grid Corpn.  320.5 [0.77] Reliance Industries  1368 [0.21] SBI  1107.7 [2.53] Vedanta  773.65 [-1.77] Shipping Corpn.  299.1 [-2.21] Sun Pharmaceutical  1669.15 [-0.36] Tata Chemicals  704 [-0.71] Tata Consumer  1121.6 [0.71] Tata Motors Passenge  355.15 [-1.39] Tata Steel  212 [-0.02] Tata Power Co.  434.2 [1.58] Tata Consult. Serv.  2583 [0.05] Tech Mahindra  1507.9 [-0.26] UltraTech Cement  11838.6 [-0.41] United Spirits  1310.4 [0.57] Wipro  202.9 [-0.71] Zee Entertainment  84.89 [4.72] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.85 [0.39] Aluminium Mini BHIW  ( APR 2026 ) 364.5 [0.30] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1266.4 [-0.51] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8304 [6.91] Crude Oil Mini MUM  ( APR 2026 ) 8308 [6.95] Gold  ( JUN 2026 ) 153300 [-0.85] Gold Guinea AHM  ( APR 2026 ) 122370 [-0.78] Gold M  ( MAY 2026 ) 151821 [-0.88] Gold Petal MUM  ( APR 2026 ) 15328 [-0.76] Gold Ten AHM  ( APR 2026 ) 152098 [-0.85] Lead Mini MUM  ( APR 2026 ) 195.35 [0.05] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 254.1 [1.56] Natural Gas Mini  ( APR 2026 ) 254 [1.52] Silver  ( MAY 2026 ) 251426 [-2.22] Silver M  ( APR 2026 ) 253265 [-2.04] Silver Micro AHM  ( APR 2026 ) 253348 [-2.01] Zinc Mini BHIW  ( APR 2026 ) 340.85 [0.53] Zinc Mum  ( APR 2026 ) 340.8 [0.50] 
  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution