bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 2:02PM >>  ABB India  7249.05 [3.12] ACC  1435.6 [0.26] Ambuja Cements  457.8 [-0.25] Asian Paints  2507.55 [1.79] Axis Bank  1351.95 [-0.53] Bajaj Auto  9832.5 [0.57] Bank of Baroda  281.7 [0.61] Bharti Airtel  1853.6 [0.38] Bharat Heavy  328.65 [3.77] Bharat Petroleum  315.8 [1.20] Britannia Industries  5708 [-0.45] Cipla  1229.95 [-0.67] Coal India  441.9 [0.73] Colgate Palm  2129.35 [1.10] Dabur India  442.2 [0.02] DLF  595.65 [-1.02] Dr. Reddy's Lab.  1234 [-0.11] GAIL (India)  157.65 [-0.10] Grasim Industries  2755 [1.35] HCL Technologies  1433.6 [-0.62] HDFC Bank  797.85 [-0.26] Hero MotoCorp  5286.5 [1.09] Hindustan Unilever  2238.05 [-0.14] Hindalco Industries  1016.2 [-2.19] ICICI Bank  1358.95 [0.85] Indian Hotels Co.  659.75 [0.03] IndusInd Bank  850.55 [-0.30] Infosys  1313.45 [-0.39] ITC  305.75 [-0.34] Jindal Steel  1291.8 [1.76] Kotak Mahindra Bank  379.15 [-1.13] L&T  4031.5 [-1.55] Lupin  2333.75 [0.41] Mahi. & Mahi  3219.2 [0.62] Maruti Suzuki India  13455 [0.02] MTNL  32.36 [-3.03] Nestle India  1291.35 [0.44] NIIT  71.92 [-0.15] NMDC  89.52 [-0.29] NTPC  399.65 [1.52] ONGC  284 [0.02] Punj. NationlBak  113.65 [-0.74] Power Grid Corpn.  320.1 [0.64] Reliance Industries  1367.4 [0.17] SBI  1106.75 [2.44] Vedanta  773.4 [-1.80] Shipping Corpn.  299.35 [-2.13] Sun Pharmaceutical  1668 [-0.43] Tata Chemicals  703.2 [-0.83] Tata Consumer  1121.6 [0.71] Tata Motors Passenge  354.8 [-1.49] Tata Steel  211.9 [-0.07] Tata Power Co.  433.05 [1.31] Tata Consult. Serv.  2582.4 [0.03] Tech Mahindra  1505.9 [-0.39] UltraTech Cement  11827.2 [-0.51] United Spirits  1310.35 [0.56] Wipro  202.65 [-0.83] Zee Entertainment  85.14 [5.03] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.75 [0.36] Aluminium Mini BHIW  ( APR 2026 ) 364.5 [0.30] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1266.65 [-0.49] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8331 [7.26] Crude Oil Mini MUM  ( APR 2026 ) 8320 [7.11] Gold  ( JUN 2026 ) 153276 [-0.86] Gold Guinea AHM  ( APR 2026 ) 122343 [-0.80] Gold M  ( MAY 2026 ) 151815 [-0.89] Gold Petal MUM  ( APR 2026 ) 15326 [-0.78] Gold Ten AHM  ( APR 2026 ) 152078 [-0.86] Lead Mini MUM  ( APR 2026 ) 195.35 [0.05] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 254 [1.52] Natural Gas Mini  ( APR 2026 ) 254 [1.52] Silver  ( MAY 2026 ) 251338 [-2.26] Silver M  ( APR 2026 ) 253182 [-2.07] Silver Micro AHM  ( APR 2026 ) 253240 [-2.05] Zinc Mini BHIW  ( APR 2026 ) 340.65 [0.47] Zinc Mum  ( APR 2026 ) 340.75 [0.49] 
  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution