bse nse BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 - 2:06PM >>  ABB India  5820 [1.49] ACC  1923.1 [2.14] Ambuja Cements  565.45 [3.35] Asian Paints Ltd.  2349.4 [0.82] Axis Bank Ltd.  1208.55 [0.08] Bajaj Auto  8450.7 [1.47] Bank of Baroda  237.25 [1.19] Bharti Airtel  1817 [-2.67] Bharat Heavy Ele  257.55 [4.82] Bharat Petroleum  319.2 [0.71] Britannia Ind.  5500.9 [0.68] Cipla  1502.5 [0.02] Coal India  404.55 [0.02] Colgate Palm.  2684.75 [1.06] Dabur India  474.9 [1.29] DLF Ltd.  719.6 [1.44] Dr. Reddy's Labs  1227.6 [-0.59] GAIL (India)  186.5 [0.81] Grasim Inds.  2807.7 [-0.61] HCL Technologies  1666 [-1.77] HDFC Bank  1934.25 [0.03] Hero MotoCorp  4317.05 [-0.11] Hindustan Unilever L  2378.95 [1.01] Hindalco Indus.  656.25 [-0.78] ICICI Bank  1458 [0.49] Indian Hotels Co  767 [0.38] IndusInd Bank  766.55 [-1.76] Infosys L  1589.35 [-1.48] ITC Ltd.  435.1 [0.61] Jindal St & Pwr  983 [1.60] Kotak Mahindra Bank  2102 [-0.20] L&T  3605 [-0.36] Lupin Ltd.  2053.95 [-0.84] Mahi. & Mahi  3138 [-0.19] Maruti Suzuki India  12923 [-0.19] MTNL  44.28 [3.80] Nestle India  2400 [0.08] NIIT Ltd.  139.5 [0.07] NMDC Ltd.  70.22 [0.24] NTPC  343.65 [0.50] ONGC  246.5 [-0.40] Punj. NationlBak  98.9 [0.61] Power Grid Corpo  299.8 [0.07] Reliance Inds.  1459 [0.36] SBI  793.3 [-1.78] Vedanta  441.7 [-0.50] Shipping Corpn.  191.25 [10.65] Sun Pharma.  1730 [-0.55] Tata Chemicals  857.95 [0.71] Tata Consumer Produc  1162.5 [1.38] Tata Motors  733.25 [0.71] Tata Steel  157.4 [0.03] Tata Power Co.  406.7 [2.19] Tata Consultancy  3560.1 [-0.58] Tech Mahindra  1621.5 [-0.40] UltraTech Cement  11932.25 [0.36] United Spirits  1535.9 [-0.19] Wipro  254.3 [-0.86] Zee Entertainment En  128.7 [1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 237.95 [-1.29] Aluminium Mini BHIW  ( MAY 2025 ) 238.25 [-1.24] Copper  ( MAY 2025 ) 854.75 [-0.87] Cotton Candy RJKT  ( MAY 2025 ) 54000 [-0.83] Crude Oil  ( MAY 2025 ) 5252 [-0.36] Crude Oil Mini MUM  ( MAY 2025 ) 5257 [-0.28] Gold  ( JUN 2025 ) 92821 [-0.37] Gold Guinea AHM  ( MAY 2025 ) 74711 [-0.32] Gold M  ( JUN 2025 ) 92841 [-0.34] Gold Petal MUM  ( MAY 2025 ) 9387 [-0.40] Gold Ten AHM  ( MAY 2025 ) 93008 [-0.35] Lead Mini MUM  ( MAY 2025 ) 178.55 [-0.11] Lead MUM  ( MAY 2025 ) 178.4 [-0.17] Mentha Oil  ( MAY 2025 ) 912.8 [0.26] Natural Gas HZR  ( MAY 2025 ) 286.6 [-1.88] Natural Gas Mini  ( MAY 2025 ) 286.7 [-1.92] Silver  ( JUL 2025 ) 95383 [-0.55] Silver M  ( JUN 2025 ) 95435 [-0.48] Silver Micro AHM  ( JUN 2025 ) 95435 [-0.50] Zinc Mini BHIW  ( MAY 2025 ) 256.1 [-1.01] Zinc Mum  ( MAY 2025 ) 256.4 [-1.02] 
  • Up
    AEX Gener..  930.75
    1.75 (0.19 %)
  • Up
    All Ordin..  8579.90
    50.10 (0.58 %)
  • Up
    ATX  4412.62
    6.30 (0.14 %)
  • Up
    CAC 40  7892.59
    39.12 (0.50 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23865.05
    169.46 (0.71 %)
  • Up
    Dow Jones..  42301.20
    250.14 (0.59 %)
  • Up
    Euronext ..  4431.35
    29.07 (0.66 %)
  • Up
    FTSE 100  8663.98
    30.23 (0.35 %)
  • Up
    FTSE 250  20909.26
    64.50 (0.31 %)
  • Down
    Hang Seng  23345.97
    -107.19 ( -0.46 %)
  • Up
    IBovespa ..  139300.72
    877.88 (0.63 %)
  • Up
    IPC  58007.12
    362.18 (0.62 %)
  • Up
    Jakarta C..  7083.53
    43.37 (0.61 %)
  • Down
    KLSE Comp..  1570.96
    -2.06 ( -0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21311.22
    -7.98 ( -0.04 %)
  • Down
    Nasdaq Co..  19094.00
    -52.81 ( -0.28 %)
  • Down
    Nikkei 225  37753.72
    -1.79 ( 0.00 %)
  • Down
    NZX 50 IN..  12786.79
    -94.03 ( -0.74 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2872.39
    2.82 (0.10 %)
  • Up
    S&P 500 I..  5913.85
    21.27 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2626.87
    5.51 (0.21 %)
  • Down
    SSE 180 I..  8606.46
    -40.69 ( -0.47 %)
  • Down
    SSE Compo..  3367.46
    -13.36 ( -0.40 %)
  • Up
    Stockholm..  974.11
    4.71 (0.48 %)
  • Down
    Straits T..  3887.69
    -4.25 ( -0.11 %)
  • Up
    Swiss Mar..  12353.42
    126.14 (1.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25887.25
    194.80 (0.75 %)
  • Up
    TSEC Weig..  21843.69
    113.44 (0.52 %)
  • Up
    Zurich (D..  5437.94
    25.86 (0.48 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution