bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2025 - 3:03PM >>  ABB India  5204.2 [2.85] ACC  1883 [0.69] Ambuja Cements  549 [0.60] Asian Paints Ltd.  2871.1 [-0.16] Axis Bank Ltd.  1291.05 [1.98] Bajaj Auto  9170 [1.37] Bank of Baroda  288.5 [0.38] Bharti Airtel  2125.05 [-1.65] Bharat Heavy Ele  289.1 [2.21] Bharat Petroleum  367.5 [3.54] Britannia Ind.  5884.5 [0.32] Cipla  1523.5 [1.09] Coal India  377.35 [1.97] Colgate Palm  2186.3 [0.87] Dabur India  516.7 [0.54] DLF Ltd.  731 [1.22] Dr. Reddy's Labs  1249.3 [1.08] GAIL (India)  185.2 [2.75] Grasim Inds.  2742 [2.14] HCL Technologies  1618.15 [1.09] HDFC Bank  1003 [1.33] Hero MotoCorp  6139.15 [0.93] Hindustan Unilever L  2422.75 [0.37] Hindalco Indus.  801 [1.58] ICICI Bank  1374.1 [1.18] Indian Hotels Co  731.7 [0.74] IndusInd Bank  851.5 [1.36] Infosys L  1556.45 [1.73] ITC Ltd.  402.6 [0.47] Jindal Steel  1043 [2.00] Kotak Mahindra Bank  2101.5 [1.50] L&T  4063 [1.68] Lupin Ltd.  2072.8 [1.41] Mahi. & Mahi  3686.65 [0.47] Maruti Suzuki India  16174.75 [1.84] MTNL  38.4 [1.16] Nestle India  1278.05 [1.18] NIIT Ltd.  96.95 [0.83] NMDC Ltd.  74.3 [2.24] NTPC  325.85 [0.66] ONGC  247.5 [0.88] Punj. NationlBak  124.95 [1.54] Power Grid Corpo  275 [0.49] Reliance Inds.  1569.2 [1.96] SBI  985 [0.18] Vedanta  516.2 [2.40] Shipping Corpn.  233.45 [0.43] Sun Pharma.  1805.2 [1.89] Tata Chemicals  819 [1.95] Tata Consumer Produc  1185.9 [0.71] Tata Motors Passenge  359.05 [1.87] Tata Steel  169.65 [1.98] Tata Power Co.  391.6 [3.11] Tata Consultancy  3162.05 [1.35] Tech Mahindra  1518.6 [1.57] UltraTech Cement  11758.8 [1.62] United Spirits  1458.5 [1.99] Wipro  250.1 [1.75] Zee Entertainment En  97.9 [0.93] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 267.5 [0.70] Aluminium Mini BHIW  ( NOV 2025 ) 267.5 [0.89] Cardamom VAND  ( NOV 2025 ) 2600 [-0.46] Copper  ( NOV 2025 ) 1004.3 [0.25] Cotton(29mm) RJKT  ( NOV 2025 ) 25200 [0.72] Crude Oil  ( DEC 2025 ) 5196 [0.58] Crude Oil Mini MUM  ( DEC 2025 ) 5198 [0.60] Electricity  ( NOV 2025 ) 3067 [0.13] Gold  ( DEC 2025 ) 125930 [0.56] Gold Guinea AHM  ( NOV 2025 ) 101912 [0.41] Gold M  ( DEC 2025 ) 125578 [0.53] Gold Petal MUM  ( NOV 2025 ) 12703 [0.31] Gold Ten AHM  ( NOV 2025 ) 125304 [0.22] Lead Mini MUM  ( NOV 2025 ) 177.8 [0.11] Lead MUM  ( NOV 2025 ) 177.9 [-0.03] Mentha Oil  ( NOV 2025 ) 897.1 [-0.42] Natural Gas HZR  ( DEC 2025 ) 404.5 [1.15] Natural Gas Mini  ( DEC 2025 ) 404.6 [1.18] Silver  ( DEC 2025 ) 158290 [1.26] Silver M  ( NOV 2025 ) 159900 [1.19] Silver Micro AHM  ( NOV 2025 ) 159840 [1.15] Zinc Mini BHIW  ( NOV 2025 ) 307.9 [0.88] Zinc Mum  ( NOV 2025 ) 308.5 [1.08] 
  • Up
    AEX Gener..  933.28
    0.52 (0.06 %)
  • Up
    All Ordin..  8899.30
    75.10 (0.84 %)
  • Down
    ATX  4938.08
    -10.06 ( -0.20 %)
  • Up
    CAC 40  8032.68
    6.88 (0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23487.46
    22.83 (0.10 %)
  • Up
    Dow Jones..  47112.45
    664.18 (1.41 %)
  • Down
    Euronext ..  5003.50
    -4.56 ( -0.09 %)
  • Up
    FTSE 100  9618.09
    8.56 (0.09 %)
  • Up
    FTSE 250  21643.69
    26.28 (0.12 %)
  • Up
    Hang Seng  25987.48
    92.93 (0.36 %)
  • Up
    IBovespa ..  155910.19
    632.19 (0.41 %)
  • Up
    IPC  63214.56
    691.96 (1.09 %)
  • Up
    Jakarta C..  8567.68
    45.80 (0.53 %)
  • Up
    KLSE Comp..  1620.59
    8.85 (0.55 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2865760.25
    104140.25 (3.63 %)
  • Up
    NASDAQ 100  25018.36
    144.51 (0.58 %)
  • Up
    Nasdaq Co..  23025.59
    153.59 (0.67 %)
  • Up
    Nikkei 225  49559.07
    899.55 (1.82 %)
  • Up
    NZX 50 IN..  13562.01
    81.61 (0.60 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3399.50
    24.44 (0.72 %)
  • Up
    S&P 500 I..  6765.88
    60.76 (0.90 %)
  • Up
    Santiago ..  9950.81
    147.83 (1.49 %)
  • Up
    Seoul Com..  3960.87
    103.09 (2.60 %)
  • Up
    SSE 180 I..  9794.26
    21.01 (0.21 %)
  • Down
    SSE Compo..  3864.18
    -5.84 ( -0.15 %)
  • Up
    Stockholm..  1014.88
    3.58 (0.35 %)
  • Up
    Straits T..  4513.94
    28.31 (0.63 %)
  • Up
    Swiss Mar..  12777.12
    5.49 (0.04 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30900.65
    296.35 (0.96 %)
  • Up
    TSEC Weig..  27409.54
    497.37 (1.81 %)
  • Up
    Zurich (D..  5588.28
    14.37 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution