bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2025 - 3:22PM >>  ABB India  5197.4 [2.71] ACC  1886 [0.85] Ambuja Cements  551.75 [1.10] Asian Paints Ltd.  2874.8 [-0.03] Axis Bank Ltd.  1290.7 [1.95] Bajaj Auto  9162.7 [1.29] Bank of Baroda  288.55 [0.40] Bharti Airtel  2126.3 [-1.59] Bharat Heavy Ele  289.95 [2.51] Bharat Petroleum  367.9 [3.65] Britannia Ind.  5873.1 [0.12] Cipla  1521.7 [0.97] Coal India  377.25 [1.95] Colgate Palm  2185.8 [0.84] Dabur India  516.8 [0.56] DLF Ltd.  730.9 [1.20] Dr. Reddy's Labs  1246.6 [0.86] GAIL (India)  185 [2.64] Grasim Inds.  2746.65 [2.31] HCL Technologies  1617 [1.02] HDFC Bank  1004.15 [1.44] Hero MotoCorp  6133.15 [0.83] Hindustan Unilever L  2426.3 [0.51] Hindalco Indus.  799.35 [1.37] ICICI Bank  1375 [1.25] Indian Hotels Co  731.15 [0.67] IndusInd Bank  850.5 [1.24] Infosys L  1558 [1.83] ITC Ltd.  402.3 [0.40] Jindal Steel  1043 [2.00] Kotak Mahindra Bank  2104.85 [1.66] L&T  4061.5 [1.64] Lupin Ltd.  2071.6 [1.35] Mahi. & Mahi  3687.25 [0.49] Maruti Suzuki India  16141.35 [1.63] MTNL  38.47 [1.34] Nestle India  1277 [1.10] NIIT Ltd.  97.45 [1.35] NMDC Ltd.  74.4 [2.38] NTPC  326.25 [0.79] ONGC  247.7 [0.96] Punj. NationlBak  124.9 [1.50] Power Grid Corpo  275.05 [0.51] Reliance Inds.  1568.5 [1.91] SBI  983.5 [0.03] Vedanta  515.35 [2.23] Shipping Corpn.  232.5 [0.02] Sun Pharma.  1804.15 [1.83] Tata Chemicals  811 [0.96] Tata Consumer Produc  1185 [0.63] Tata Motors Passenge  359.45 [1.99] Tata Steel  169.75 [2.04] Tata Power Co.  391.5 [3.08] Tata Consultancy  3167 [1.51] Tech Mahindra  1520.6 [1.70] UltraTech Cement  11755.4 [1.59] United Spirits  1458.05 [1.96] Wipro  250.25 [1.81] Zee Entertainment En  97.9 [0.93] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 267.5 [0.70] Aluminium Mini BHIW  ( NOV 2025 ) 267.5 [0.89] Cardamom VAND  ( NOV 2025 ) 2600 [-0.46] Copper  ( NOV 2025 ) 1005.45 [0.37] Cotton(29mm) RJKT  ( NOV 2025 ) 25200 [0.72] Crude Oil  ( DEC 2025 ) 5189 [0.45] Crude Oil Mini MUM  ( DEC 2025 ) 5190 [0.45] Electricity  ( NOV 2025 ) 3065 [0.07] Gold  ( DEC 2025 ) 125920 [0.56] Gold Guinea AHM  ( NOV 2025 ) 101912 [0.41] Gold M  ( DEC 2025 ) 125556 [0.51] Gold Petal MUM  ( NOV 2025 ) 12703 [0.31] Gold Ten AHM  ( NOV 2025 ) 125493 [0.37] Lead Mini MUM  ( NOV 2025 ) 177.8 [0.11] Lead MUM  ( NOV 2025 ) 178.1 [0.08] Mentha Oil  ( NOV 2025 ) 897.1 [-0.42] Natural Gas HZR  ( DEC 2025 ) 404.1 [1.05] Natural Gas Mini  ( DEC 2025 ) 404.1 [1.05] Silver  ( DEC 2025 ) 158558 [1.43] Silver M  ( NOV 2025 ) 160098 [1.31] Silver Micro AHM  ( NOV 2025 ) 160055 [1.29] Zinc Mini BHIW  ( NOV 2025 ) 307.9 [0.88] Zinc Mum  ( NOV 2025 ) 308.5 [1.08] 
  • Up
    AEX Gener..  934.09
    1.33 (0.14 %)
  • Up
    All Ordin..  8899.30
    75.10 (0.84 %)
  • Down
    ATX  4943.32
    -4.82 ( -0.10 %)
  • Up
    CAC 40  8034.52
    8.72 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23512.75
    48.12 (0.20 %)
  • Up
    Dow Jones..  47112.45
    664.18 (1.41 %)
  • Up
    Euronext ..  5010.71
    2.65 (0.05 %)
  • Up
    FTSE 100  9630.20
    20.67 (0.21 %)
  • Up
    FTSE 250  21663.01
    45.60 (0.21 %)
  • Up
    Hang Seng  25987.48
    92.93 (0.36 %)
  • Up
    IBovespa ..  155910.19
    632.19 (0.41 %)
  • Up
    IPC  63214.56
    691.96 (1.09 %)
  • Up
    Jakarta C..  8567.68
    45.80 (0.53 %)
  • Up
    KLSE Comp..  1620.59
    8.85 (0.55 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2865760.25
    104140.25 (3.63 %)
  • Up
    NASDAQ 100  25018.36
    144.51 (0.58 %)
  • Up
    Nasdaq Co..  23025.59
    153.59 (0.67 %)
  • Up
    Nikkei 225  49559.07
    899.55 (1.82 %)
  • Up
    NZX 50 IN..  13562.01
    81.61 (0.60 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3399.50
    24.44 (0.72 %)
  • Up
    S&P 500 I..  6765.88
    60.76 (0.90 %)
  • Up
    Santiago ..  9950.81
    147.83 (1.49 %)
  • Up
    Seoul Com..  3960.87
    103.09 (2.60 %)
  • Up
    SSE 180 I..  9794.26
    21.01 (0.21 %)
  • Down
    SSE Compo..  3864.18
    -5.84 ( -0.15 %)
  • Up
    Stockholm..  1015.66
    4.36 (0.43 %)
  • Up
    Straits T..  4513.94
    28.31 (0.63 %)
  • Up
    Swiss Mar..  12797.14
    25.51 (0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30900.65
    296.35 (0.96 %)
  • Up
    TSEC Weig..  27409.54
    497.37 (1.81 %)
  • Up
    Zurich (D..  5594.80
    20.89 (0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution