bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2025 - 3:21PM >>  ABB India  5191.45 [2.60] ACC  1885 [0.79] Ambuja Cements  551.6 [1.07] Asian Paints Ltd.  2873.3 [-0.09] Axis Bank Ltd.  1289.05 [1.82] Bajaj Auto  9160.55 [1.27] Bank of Baroda  288.75 [0.47] Bharti Airtel  2125.9 [-1.61] Bharat Heavy Ele  289.8 [2.46] Bharat Petroleum  367.8 [3.62] Britannia Ind.  5875 [0.16] Cipla  1522.85 [1.05] Coal India  377.45 [2.00] Colgate Palm  2185.8 [0.84] Dabur India  516.85 [0.57] DLF Ltd.  730.3 [1.12] Dr. Reddy's Labs  1247.55 [0.94] GAIL (India)  184.85 [2.55] Grasim Inds.  2744.7 [2.24] HCL Technologies  1616.8 [1.01] HDFC Bank  1004.25 [1.45] Hero MotoCorp  6136 [0.88] Hindustan Unilever L  2425.2 [0.47] Hindalco Indus.  799.3 [1.36] ICICI Bank  1374.9 [1.24] Indian Hotels Co  731.45 [0.71] IndusInd Bank  850.5 [1.24] Infosys L  1557.1 [1.77] ITC Ltd.  402.3 [0.40] Jindal Steel  1042 [1.91] Kotak Mahindra Bank  2103.1 [1.58] L&T  4060.7 [1.62] Lupin Ltd.  2071.65 [1.35] Mahi. & Mahi  3684.25 [0.40] Maruti Suzuki India  16140 [1.62] MTNL  38.47 [1.34] Nestle India  1276.55 [1.06] NIIT Ltd.  97.45 [1.35] NMDC Ltd.  74.4 [2.38] NTPC  326.2 [0.77] ONGC  247.7 [0.96] Punj. NationlBak  124.85 [1.46] Power Grid Corpo  275.05 [0.51] Reliance Inds.  1568.8 [1.93] SBI  984.15 [0.10] Vedanta  515.6 [2.28] Shipping Corpn.  232.85 [0.17] Sun Pharma.  1805.5 [1.90] Tata Chemicals  810.6 [0.91] Tata Consumer Produc  1185.35 [0.66] Tata Motors Passenge  359.25 [1.93] Tata Steel  169.7 [2.01] Tata Power Co.  391.35 [3.04] Tata Consultancy  3161.95 [1.35] Tech Mahindra  1520 [1.66] UltraTech Cement  11755.4 [1.59] United Spirits  1458 [1.95] Wipro  250.1 [1.75] Zee Entertainment En  97.95 [0.98] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 267.5 [0.70] Aluminium Mini BHIW  ( NOV 2025 ) 267.5 [0.89] Cardamom VAND  ( NOV 2025 ) 2600 [-0.46] Copper  ( NOV 2025 ) 1005.2 [0.34] Cotton(29mm) RJKT  ( NOV 2025 ) 25200 [0.72] Crude Oil  ( DEC 2025 ) 5186 [0.39] Crude Oil Mini MUM  ( DEC 2025 ) 5187 [0.39] Electricity  ( NOV 2025 ) 3065 [0.07] Gold  ( DEC 2025 ) 125913 [0.55] Gold Guinea AHM  ( NOV 2025 ) 101912 [0.41] Gold M  ( DEC 2025 ) 125535 [0.50] Gold Petal MUM  ( NOV 2025 ) 12703 [0.31] Gold Ten AHM  ( NOV 2025 ) 125520 [0.39] Lead Mini MUM  ( NOV 2025 ) 177.8 [0.11] Lead MUM  ( NOV 2025 ) 178.1 [0.08] Mentha Oil  ( NOV 2025 ) 897.1 [-0.42] Natural Gas HZR  ( DEC 2025 ) 404.1 [1.05] Natural Gas Mini  ( DEC 2025 ) 404.1 [1.05] Silver  ( DEC 2025 ) 158551 [1.43] Silver M  ( NOV 2025 ) 160098 [1.31] Silver Micro AHM  ( NOV 2025 ) 160055 [1.29] Zinc Mini BHIW  ( NOV 2025 ) 307.9 [0.88] Zinc Mum  ( NOV 2025 ) 308.5 [1.08] 
  • Up
    AEX Gener..  934.09
    1.33 (0.14 %)
  • Up
    All Ordin..  8899.30
    75.10 (0.84 %)
  • Down
    ATX  4943.32
    -4.82 ( -0.10 %)
  • Up
    CAC 40  8034.52
    8.72 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23512.75
    48.12 (0.20 %)
  • Up
    Dow Jones..  47112.45
    664.18 (1.41 %)
  • Up
    Euronext ..  5010.71
    2.65 (0.05 %)
  • Up
    FTSE 100  9630.20
    20.67 (0.21 %)
  • Up
    FTSE 250  21663.01
    45.60 (0.21 %)
  • Up
    Hang Seng  25987.48
    92.93 (0.36 %)
  • Up
    IBovespa ..  155910.19
    632.19 (0.41 %)
  • Up
    IPC  63214.56
    691.96 (1.09 %)
  • Up
    Jakarta C..  8567.68
    45.80 (0.53 %)
  • Up
    KLSE Comp..  1620.59
    8.85 (0.55 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2865760.25
    104140.25 (3.63 %)
  • Up
    NASDAQ 100  25018.36
    144.51 (0.58 %)
  • Up
    Nasdaq Co..  23025.59
    153.59 (0.67 %)
  • Up
    Nikkei 225  49559.07
    899.55 (1.82 %)
  • Up
    NZX 50 IN..  13562.01
    81.61 (0.60 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3399.50
    24.44 (0.72 %)
  • Up
    S&P 500 I..  6765.88
    60.76 (0.90 %)
  • Up
    Santiago ..  9950.81
    147.83 (1.49 %)
  • Up
    Seoul Com..  3960.87
    103.09 (2.60 %)
  • Up
    SSE 180 I..  9794.26
    21.01 (0.21 %)
  • Down
    SSE Compo..  3864.18
    -5.84 ( -0.15 %)
  • Up
    Stockholm..  1015.66
    4.36 (0.43 %)
  • Up
    Straits T..  4513.94
    28.31 (0.63 %)
  • Up
    Swiss Mar..  12797.14
    25.51 (0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30900.65
    296.35 (0.96 %)
  • Up
    TSEC Weig..  27409.54
    497.37 (1.81 %)
  • Up
    Zurich (D..  5594.80
    20.89 (0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution