bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 11:23AM >>  ABB India  7625 [5.10] ACC  1434 [-0.28] Ambuja Cements  459 [0.58] Asian Paints  2558 [0.58] Axis Bank  1388 [0.74] Bajaj Auto  9760 [-0.33] Bank of Baroda  284.15 [0.02] Bharti Airtel  1842 [-0.69] Bharat Heavy  330.7 [-0.60] Bharat Petroleum  315.75 [-0.72] Britannia Industries  5797.45 [-0.73] Cipla  1231.15 [-0.14] Coal India  445.35 [0.51] Colgate Palm  2110 [0.24] Dabur India  456.85 [0.97] DLF  610.15 [0.40] Dr. Reddy's Lab.  1218.65 [-0.17] GAIL (India)  166.3 [3.42] Grasim Industries  2800.25 [0.81] HCL Technologies  1297.3 [-10.01] HDFC Bank  804.65 [-0.86] Hero MotoCorp  5277.9 [0.32] Hindustan Unilever  2373.7 [2.96] Hindalco Industries  1033.9 [1.19] ICICI Bank  1371.15 [-1.26] Indian Hotels Co.  661.45 [-0.69] IndusInd Bank  867.95 [1.34] Infosys  1264.55 [-3.70] ITC  306.4 [-0.89] Jindal Steel  1289.2 [0.03] Kotak Mahindra Bank  379.4 [-0.55] L&T  4044.35 [-0.77] Lupin  2315.2 [0.15] Mahi. & Mahi  3205.45 [-1.28] Maruti Suzuki India  13356.55 [-0.76] MTNL  32.13 [0.00] Nestle India  1419 [2.92] NIIT  70.99 [-0.41] NMDC  89 [0.62] NTPC  404.8 [2.20] ONGC  283.55 [0.18] Punj. NationlBak  115.5 [1.23] Power Grid Corpn.  320 [0.22] Reliance Industries  1363.4 [0.72] SBI  1108.9 [-0.29] Vedanta  758.6 [-1.10] Shipping Corpn.  301.2 [0.10] Sun Pharmaceutical  1661 [-0.26] Tata Chemicals  708.65 [0.13] Tata Consumer  1177.6 [3.04] Tata Motors Passenge  363.15 [1.99] Tata Steel  212.9 [0.40] Tata Power Co.  439.25 [0.81] Tata Consult. Serv.  2553.2 [-2.20] Tech Mahindra  1418.3 [-5.47] UltraTech Cement  12094.5 [0.52] United Spirits  1381.45 [1.37] Wipro  203.3 [-0.85] Zee Entertainment  87.55 [0.92] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.15 [0.78] Aluminium Mini BHIW  ( APR 2026 ) 367.8 [0.67] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1275 [0.79] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8316 [-1.43] Crude Oil Mini MUM  ( MAY 2026 ) 8318 [-1.45] Gold  ( JUN 2026 ) 153449 [1.17] Gold Guinea AHM  ( APR 2026 ) 122340 [0.78] Gold M  ( MAY 2026 ) 152002 [1.15] Gold Petal MUM  ( APR 2026 ) 15329 [0.72] Gold Ten AHM  ( APR 2026 ) 152100 [1.04] Lead Mini MUM  ( APR 2026 ) 196.15 [-0.03] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1003.1 [-0.06] Natural Gas HZR  ( APR 2026 ) 254.9 [1.03] Natural Gas Mini  ( APR 2026 ) 254.9 [0.99] Silver  ( MAY 2026 ) 250484 [2.36] Silver M  ( APR 2026 ) 252095 [2.28] Silver Micro AHM  ( APR 2026 ) 251973 [2.19] Zinc Mini BHIW  ( APR 2026 ) 345.7 [0.79] Zinc Mum  ( APR 2026 ) 345.95 [0.73] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9085.30
    -91.80 ( -1.01 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26128.35
    -359.13 ( -1.37 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7544.36
    -15.02 ( -0.20 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59519.31
    170.14 (0.29 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6404.54
    16.07 (0.25 %)
  • Up
    SSE 180 I..  10024.19
    10.39 (0.10 %)
  • Up
    SSE Compo..  4096.79
    11.71 (0.29 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4990.58
    -24.38 ( -0.49 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37921.95
    316.84 (0.84 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution