bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2026 - 3:59PM >>  ABB India  7344.4 [-2.98] ACC  1410 [-0.96] Ambuja Cements  451 [0.14] Asian Paints  2477.9 [-1.77] Axis Bank  1362.85 [-0.49] Bajaj Auto  9600 [0.51] Bank of Baroda  274.25 [-0.65] Bharti Airtel  1819.95 [-1.12] Bharat Heavy  337 [-0.28] Bharat Petroleum  307.6 [-0.71] Britannia Industries  5730 [1.05] Cipla  1295 [-0.83] Coal India  456.9 [1.40] Colgate Palm  2170 [0.91] Dabur India  454 [-1.34] DLF  587.85 [-0.80] Dr. Reddy's Lab.  1312.4 [-1.55] GAIL (India)  165.3 [0.21] Grasim Industries  2745 [0.31] HCL Technologies  1202.8 [-5.83] HDFC Bank  785.5 [0.13] Hero MotoCorp  4980 [-1.05] Hindustan Unilever  2325.3 [-1.71] Hindalco Industries  1049.9 [0.82] ICICI Bank  1324.5 [-1.73] Indian Hotels Co.  637.9 [-0.16] IndusInd Bank  848.75 [-1.36] Infosys  1154.45 [-7.09] ITC  301.6 [-1.24] Jindal Steel  1254.75 [0.12] Kotak Mahindra Bank  370.5 [0.03] L&T  4010 [-1.09] Lupin  2285.05 [-2.36] Mahi. & Mahi  3040.3 [-0.19] Maruti Suzuki India  13088.95 [-0.53] MTNL  30.65 [-3.68] Nestle India  1419 [0.63] NIIT  68.83 [-2.31] NMDC  89.15 [2.08] NTPC  401.4 [-0.21] ONGC  284.95 [-0.44] Punj. NationlBak  113.2 [0.35] Power Grid Corpn.  316.55 [-0.77] Reliance Industries  1331.05 [-0.90] SBI  1098 [0.36] Vedanta  721 [-1.98] Shipping Corpn.  288.2 [-1.55] Sun Pharmaceutical  1618.5 [-3.65] Tata Chemicals  697.25 [-1.49] Tata Consumer  1168 [-1.45] Tata Motors Passenge  350 [-0.55] Tata Steel  210 [-0.45] Tata Power Co.  434.5 [1.01] Tata Consult. Serv.  2402.2 [-4.77] Tech Mahindra  1363 [-4.04] UltraTech Cement  12057 [-0.74] United Spirits  1390.8 [0.62] Wipro  199.55 [-1.68] Zee Entertainment  88 [-3.30] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 375.4 [0.71] Aluminium Mini BHIW  ( APR 2026 ) 375.25 [0.81] Cardamom VAND  ( APR 2026 ) 2980 [3.76] Copper  ( APR 2026 ) 1274.75 [-0.05] Cotton(29mm) RJKT  ( APR 2026 ) 28400 [-1.39] Crude Oil  ( MAY 2026 ) 9164 [-0.12] Crude Oil Mini MUM  ( MAY 2026 ) 9162 [-0.19] Gold  ( JUN 2026 ) 151455 [-0.20] Gold Guinea AHM  ( APR 2026 ) 121099 [-0.38] Gold M  ( MAY 2026 ) 150084 [-0.22] Gold Petal MUM  ( APR 2026 ) 15167 [-0.34] Gold Ten AHM  ( APR 2026 ) 150147 [-0.22] Lead Mini MUM  ( APR 2026 ) 196.6 [0.56] Lead MUM  ( APR 2026 ) 197.1 [0.38] Mentha Oil  ( APR 2026 ) 989.5 [-1.02] Natural Gas HZR  ( APR 2026 ) 241.6 [-1.31] Natural Gas Mini  ( APR 2026 ) 241.6 [-1.35] Silver  ( MAY 2026 ) 240464 [-0.43] Silver M  ( APR 2026 ) 243442 [-0.18] Silver Micro AHM  ( APR 2026 ) 243042 [-0.35] Zinc Mini BHIW  ( APR 2026 ) 351.6 [1.06] Zinc Mum  ( APR 2026 ) 352 [1.12] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1017.63
    3.55 (0.35 %)
  • Down
    All Ordin..  9005.50
    -18.70 ( -0.21 %)
  • Down
    ATX  5750.40
    -63.29 ( -1.10 %)
  • Down
    CAC 40  8155.21
    -72.11 ( -0.88 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24091.24
    -64.21 ( -0.27 %)
  • Down
    Dow Jones..  49310.32
    -179.71 ( -0.36 %)
  • Down
    Euronext ..  5349.26
    -42.77 ( -0.80 %)
  • Down
    FTSE 100  10400.82
    -56.19 ( -0.54 %)
  • Down
    FTSE 250  22549.07
    -215.45 ( -0.96 %)
  • Up
    Hang Seng  25967.26
    52.06 (0.20 %)
  • Down
    IBovespa ..  191378.44
    -1510.52 ( -0.79 %)
  • Down
    IPC  68631.16
    -205.77 ( -0.30 %)
  • Down
    Jakarta C..  7139.02
    -239.59 ( -3.36 %)
  • Up
    KLSE Comp..  1723.10
    1.40 (0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2831848.50
    -66843.25 ( -2.36 %)
  • Down
    NASDAQ 100  26782.63
    -154.65 ( -0.58 %)
  • Down
    Nasdaq Co..  24438.50
    -219.06 ( -0.90 %)
  • Up
    Nikkei 225  59749.02
    608.79 (1.02 %)
  • Down
    NZX 50 IN..  12871.53
    -13.40 ( -0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3489.94
    -22.11 ( -0.63 %)
  • Down
    S&P 500 I..  7108.40
    -29.50 ( -0.42 %)
  • Down
    Santiago ..  10992.09
    -10.04 ( -0.09 %)
  • Down
    Seoul Com..  6474.39
    -1.42 ( -0.02 %)
  • Up
    SSE 180 I..  10032.95
    3.21 (0.03 %)
  • Down
    SSE Compo..  4088.00
    -5.25 ( -0.13 %)
  • Down
    Stockholm..  1084.37
    -9.36 ( -0.86 %)
  • Down
    Straits T..  4935.12
    -8.99 ( -0.18 %)
  • Down
    Swiss Mar..  13158.56
    -89.50 ( -0.68 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33912.93
    -42.18 ( -0.12 %)
  • Up
    TSEC Weig..  38854.26
    1140.11 (2.93 %)
  • Down
    Zurich (D..  5871.95
    -22.78 ( -0.39 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution