Locations - Gem Aromatics Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE06XZ01023 52Wk High (Rs.) 350 BV (Rs.) 86.13 FV (Rs.) 2.00
Bookclosure 52Wk Low (Rs.) 133 EPS (Rs.) 0.27 P/E (X) 651.69
Mkt Cap. (Rs. Cr.) 927.99 P/BV (X) 2.06 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.00 26/08/2025 133.10 11/12/2025
NSE 349.60 26/08/2025 133.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2026194.7017/06/2026173.0515/06/2026
12/06/2026173.9012/06/2026152.8508/06/2026
05/06/2026157.1005/06/2026145.0003/06/2026
29/05/2026159.4525/05/2026148.0529/05/2026
22/05/2026164.9521/05/2026149.0018/05/2026
15/05/2026168.5011/05/2026152.0014/05/2026
08/05/2026170.0008/05/2026159.0004/05/2026
30/04/2026173.2029/04/2026159.9030/04/2026
24/04/2026181.0020/04/2026165.6524/04/2026
17/04/2026176.3017/04/2026161.8013/04/2026
12345