bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2025 - 9:13AM >>  ABB India  5115 [-0.03] ACC  1859 [-0.15] Ambuja Cements  563.5 [0.11] Asian Paints Ltd.  2328.25 [0.50] Axis Bank Ltd.  1183.65 [0.60] Bajaj Auto  9105 [0.03] Bank of Baroda  262.45 [-0.61] Bharti Airtel  1955 [0.45] Bharat Heavy Ele  232.1 [0.00] Bharat Petroleum  333.55 [0.35] Britannia Ind.  5805.55 [0.19] Cipla  1531.7 [-1.38] Coal India  381 [0.09] Colgate Palm.  2200.35 [-0.08] Dabur India  494.05 [1.43] DLF Ltd.  742 [0.13] Dr. Reddy's Labs  1238 [0.06] GAIL (India)  175.7 [0.11] Grasim Inds.  2774.6 [0.00] HCL Technologies  1495.45 [0.02] HDFC Bank  977.05 [-0.01] Hero MotoCorp  5560.35 [-0.16] Hindustan Unilever L  2506.95 [0.23] Hindalco Indus.  763.3 [0.51] ICICI Bank  1386 [0.14] Indian Hotels Co  721.25 [0.06] IndusInd Bank  751.05 [0.17] Infosys L  1488 [-0.12] ITC Ltd.  398.65 [0.49] Jindal Steel  996.9 [0.18] Kotak Mahindra Bank  2153 [0.08] L&T  3748 [0.18] Lupin Ltd.  1952.95 [0.79] Mahi. & Mahi  3459.55 [0.00] Maruti Suzuki India  16300 [0.28] MTNL  42.35 [0.12] Nestle India  1171.35 [-0.31] NIIT Ltd.  104.85 [-0.66] NMDC Ltd.  76 [-0.17] NTPC  336.6 [-0.07] ONGC  244.9 [0.00] Punj. NationlBak  115.35 [0.13] Power Grid Corpo  287.8 [0.16] Reliance Inds.  1380.15 [0.33] SBI  877.2 [0.03] Vedanta  480.95 [0.16] Shipping Corpn.  231.65 [0.06] Sun Pharma.  1648.4 [-0.34] Tata Chemicals  919.95 [0.93] Tata Consumer Produc  1115.05 [-0.34] Tata Motors  404.95 [2.39] Tata Steel  170.8 [0.23] Tata Power Co.  391.15 [-0.03] Tata Consultancy  2974.95 [0.49] Tech Mahindra  1475 [0.47] UltraTech Cement  12080.15 [0.08] United Spirits  1307.2 [0.35] Wipro  249.1 [0.24] Zee Entertainment En  110.3 [1.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 263.6 [-0.21] Aluminium Mini BHIW  ( OCT 2025 ) 263.3 [-0.36] Cardamom VAND  ( OCT 2025 ) 2666 [0.26] Copper  ( OCT 2025 ) 994 [-0.95] Cotton(29mm) RJKT  ( NOV 2025 ) 25740 [-0.27] Crude Oil  ( OCT 2025 ) 5233 [-1.32] Crude Oil Mini MUM  ( OCT 2025 ) 5233 [-1.34] Electricity  ( OCT 2025 ) 3003 [-2.63] Gold  ( DEC 2025 ) 126256 [1.31] Gold Guinea AHM  ( OCT 2025 ) 101618 [1.70] Gold M  ( NOV 2025 ) 125753 [1.44] Gold Petal MUM  ( OCT 2025 ) 12710 [1.69] Gold Ten AHM  ( OCT 2025 ) 126254 [1.51] Kapas  ( NOV 2025 ) 1500 [0.00] Lead Mini MUM  ( OCT 2025 ) 180.8 [-0.41] Lead MUM  ( OCT 2025 ) 180.65 [-0.39] Mentha Oil  ( OCT 2025 ) 933.8 [-1.51] Natural Gas HZR  ( OCT 2025 ) 269.4 [-2.57] Natural Gas Mini  ( OCT 2025 ) 269.4 [-2.57] Nickel  ( OCT 2025 ) 1300.1 [1.52] Nickel  ( OCT 2025 ) 1300.1 [1.52] Silver  ( DEC 2025 ) 159504 [3.14] Silver M  ( NOV 2025 ) 161515 [3.78] Silver Micro AHM  ( NOV 2025 ) 161598 [3.83] Zinc Mini BHIW  ( OCT 2025 ) 291.2 [-1.04] Zinc Mum  ( OCT 2025 ) 291.3 [-1.00] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  949.42
    -2.41 ( -0.25 %)
  • Up
    All Ordin..  9276.10
    67.60 (0.73 %)
  • Down
    ATX  4697.35
    -32.03 ( -0.68 %)
  • Down
    CAC 40  7919.62
    -14.64 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24236.94
    -150.99 ( -0.62 %)
  • Up
    Dow Jones..  46270.46
    202.88 (0.44 %)
  • Down
    Euronext ..  4955.81
    -15.78 ( -0.32 %)
  • Up
    FTSE 100  9452.77
    9.90 (0.10 %)
  • Down
    FTSE 250  22028.18
    -36.14 ( -0.16 %)
  • Up
    Hang Seng  25766.02
    324.67 (1.26 %)
  • Down
    IBovespa ..  141469.66
    -313.70 ( -0.22 %)
  • Down
    IPC  60785.62
    -259.47 ( -0.43 %)
  • Down
    Jakarta C..  8006.57
    -59.95 ( -0.75 %)
  • Up
    KLSE Comp..  1614.70
    3.24 (0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1884773.88
    -40156.12 ( -2.13 %)
  • Down
    NASDAQ 100  24579.32
    -170.94 ( -0.70 %)
  • Down
    Nasdaq Co..  22521.70
    -172.91 ( -0.77 %)
  • Up
    Nikkei 225  47463.31
    615.99 (1.30 %)
  • Up
    NZX 50 IN..  13315.34
    38.35 (0.29 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3310.51
    -15.02 ( -0.45 %)
  • Down
    S&P 500 I..  6644.31
    -10.41 ( -0.16 %)
  • Up
    Santiago ..  9013.34
    218.81 (2.43 %)
  • Up
    Seoul Com..  3626.21
    64.40 (1.78 %)
  • Down
    SSE 180 I..  9980.72
    -26.93 ( -0.27 %)
  • Down
    SSE Compo..  3863.29
    -1.94 ( -0.05 %)
  • Up
    Stockholm..  1001.44
    0.82 (0.08 %)
  • Up
    Straits T..  4373.75
    19.23 (0.44 %)
  • Down
    Swiss Mar..  12434.81
    -49.99 ( -0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30353.61
    502.72 (1.66 %)
  • Up
    TSEC Weig..  27154.76
    361.61 (1.33 %)
  • Down
    Zurich (D..  5552.05
    -16.14 ( -0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution