High Low - Oil And Natural Gas Corporation Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE213A01029 52Wk High (Rs.) 293 BV (Rs.) 301.76 FV (Rs.) 5.00
Bookclosure 18/02/2026 52Wk Low (Rs.) 225 EPS (Rs.) 28.80 P/E (X) 9.99
Mkt Cap. (Rs. Cr.) 361,745.93 P/BV (X) 0.95 Div Yield (%) 4.26 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.15 02/03/2026 225.30 11/04/2025
NSE 293.00 02/03/2026 225.25 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026291.8510/04/2026274.8008/04/2026
02/04/2026292.9001/04/2026282.1030/03/2026
27/03/2026285.0027/03/2026264.0523/03/2026
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026
06/03/2026293.1502/03/2026271.2006/03/2026
27/02/2026282.4527/02/2026272.1523/02/2026
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
123456