bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 10:03AM >>  ABB India  5650.9 [0.04] ACC  1984.2 [0.32] Ambuja Cements  589.5 [-0.15] Asian Paints Ltd.  2396 [-0.21] Axis Bank Ltd.  1174.05 [0.05] Bajaj Auto  8138.5 [0.66] Bank of Baroda  243.95 [1.25] Bharti Airtel  1931.65 [0.48] Bharat Heavy Ele  257.45 [0.00] Bharat Petroleum  348.85 [1.35] Britannia Ind.  5803.5 [0.53] Cipla  1471.85 [-0.86] Coal India  384.5 [0.21] Colgate Palm.  2406.55 [1.09] Dabur India  527.9 [0.34] DLF Ltd.  828.05 [0.20] Dr. Reddy's Labs  1246.9 [-0.32] GAIL (India)  183.4 [-0.14] Grasim Inds.  2789.95 [0.19] HCL Technologies  1555.65 [-3.97] HDFC Bank  1986.05 [0.15] Hero MotoCorp  4326.6 [1.82] Hindustan Unilever L  2523 [0.27] Hindalco Indus.  665.15 [-0.24] ICICI Bank  1422.6 [-0.01] Indian Hotels Co  734 [0.84] IndusInd Bank  879.25 [1.40] Infosys L  1566.95 [-0.22] ITC Ltd.  420.6 [0.31] Jindal St & Pwr  938.2 [0.44] Kotak Mahindra Bank  2224.9 [0.98] L&T  3485 [-0.32] Lupin Ltd.  1924.3 [-0.02] Mahi. & Mahi  3121.05 [0.98] Maruti Suzuki India  12532 [0.13] MTNL  52.03 [-0.17] Nestle India  2391.6 [-0.08] NIIT Ltd.  126.4 [0.24] NMDC Ltd.  68.19 [-1.35] NTPC  342.9 [0.28] ONGC  243.6 [-0.29] Punj. NationlBak  112.45 [1.58] Power Grid Corpo  297.95 [-0.08] Reliance Inds.  1489.4 [0.32] SBI  817.95 [1.07] Vedanta  447.8 [-0.10] Shipping Corpn.  219.2 [0.92] Sun Pharma.  1701.5 [1.16] Tata Chemicals  929.8 [0.67] Tata Consumer Produc  1072.25 [0.08] Tata Motors  676.5 [0.30] Tata Steel  159.05 [-0.81] Tata Power Co.  399.7 [-0.68] Tata Consultancy  3229.6 [0.20] Tech Mahindra  1565.45 [-0.80] UltraTech Cement  12446.25 [-0.53] United Spirits  1363.4 [0.01] Wipro  253.45 [-0.28] Zee Entertainment En  145 [1.40] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249 [-0.14] Aluminium Mini BHIW  ( JUL 2025 ) 249.1 [-0.08] Copper  ( JUL 2025 ) 880.45 [-0.23] Crude Oil  ( JUL 2025 ) 5728 [-0.75] Crude Oil Mini MUM  ( JUL 2025 ) 5728 [-0.75] Gold  ( AUG 2025 ) 97945 [0.17] Gold Guinea AHM  ( JUL 2025 ) 78624 [0.19] Gold M  ( AUG 2025 ) 97928 [0.18] Gold Petal MUM  ( JUL 2025 ) 9880 [0.18] Gold Ten AHM  ( JUL 2025 ) 98112 [0.18] Lead Mini MUM  ( JUL 2025 ) 179.1 [-0.11] Lead MUM  ( JUL 2025 ) 179 [0.06] Mentha Oil  ( JUL 2025 ) 892.7 [-0.03] Natural Gas HZR  ( JUL 2025 ) 295.9 [-1.23] Natural Gas Mini  ( JUL 2025 ) 296 [-1.17] Silver  ( SEP 2025 ) 112397 [-0.48] Silver M  ( AUG 2025 ) 112180 [-0.46] Silver Micro AHM  ( AUG 2025 ) 112190 [-0.44] Zinc Mini BHIW  ( JUL 2025 ) 257.1 [-0.33] Zinc Mum  ( JUL 2025 ) 257.1 [-0.41] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  917.35
    -4.14 ( -0.45 %)
  • Up
    All Ordin..  8855.50
    40.20 (0.45 %)
  • Down
    ATX  4470.05
    -13.13 ( -0.29 %)
  • Down
    CAC 40  7783.21
    -46.08 ( -0.59 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24018.40
    -236.91 ( -0.99 %)
  • Up
    Dow Jones..  44459.65
    88.14 (0.20 %)
  • Down
    Euronext ..  4506.91
    -12.08 ( -0.27 %)
  • Up
    FTSE 100  8966.14
    25.02 (0.28 %)
  • Up
    FTSE 250  21682.57
    69.32 (0.32 %)
  • Up
    Hang Seng  24250.90
    47.58 (0.20 %)
  • Down
    IBovespa ..  135298.98
    -888.02 ( -0.66 %)
  • Down
    IPC  56362.67
    -230.93 ( -0.41 %)
  • Up
    Jakarta C..  7109.78
    12.63 (0.18 %)
  • Down
    KLSE Comp..  1533.45
    -4.06 ( -0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22855.63
    75.04 (0.33 %)
  • Up
    Nasdaq Co..  20640.33
    54.80 (0.27 %)
  • Down
    Nikkei 225  38354.09
    -49.14 ( -0.13 %)
  • Down
    NZX 50 IN..  12674.75
    -3.94 ( -0.03 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3077.51
    3.70 (0.12 %)
  • Up
    S&P 500 I..  6268.56
    8.81 (0.14 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3199.61
    -2.42 ( -0.08 %)
  • Down
    SSE 180 I..  8781.49
    -60.47 ( -0.69 %)
  • Down
    SSE Compo..  3486.88
    -32.77 ( -0.94 %)
  • Down
    Stockholm..  967.14
    -6.36 ( -0.66 %)
  • Up
    Straits T..  4114.96
    5.75 (0.14 %)
  • Down
    Swiss Mar..  11891.73
    -45.69 ( -0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27198.85
    175.65 (0.65 %)
  • Up
    TSEC Weig..  22764.39
    149.42 (0.66 %)
  • Down
    Zurich (D..  5346.55
    -36.93 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution