Live Quotes - Somany Ceramics Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE355A01028 52Wk High (Rs.) 610 BV (Rs.) 205.40 FV (Rs.) 2.00
Bookclosure 08/05/2026 52Wk Low (Rs.) 332 EPS (Rs.) 19.80 P/E (X) 25.97
Mkt Cap. (Rs. Cr.) 2,108.67 P/BV (X) 2.50 Div Yield (%) 1.17 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.15 08/07/2025 332.00 10/03/2026
NSE 609.80 08/07/2025 332.00 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026520.4012/06/2026492.5011/06/2026
05/06/2026541.6001/06/2026497.3501/06/2026
29/05/2026539.4525/05/2026490.6029/05/2026
22/05/2026552.9521/05/2026435.3018/05/2026
15/05/2026474.5511/05/2026435.5013/05/2026
08/05/2026481.2507/05/2026462.8005/05/2026
30/04/2026480.3527/04/2026451.7028/04/2026
24/04/2026482.4524/04/2026434.5523/04/2026
17/04/2026451.8017/04/2026406.3513/04/2026
10/04/2026434.8510/04/2026380.6006/04/2026
123456