Nine Months Results - Somany Ceramics Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE355A01028 52Wk High (Rs.) 737 BV (Rs.) 180.20 FV (Rs.) 2.00
Bookclosure 11/09/2025 52Wk Low (Rs.) 395 EPS (Rs.) 14.65 P/E (X) 31.05
Mkt Cap. (Rs. Cr.) 1,864.85 P/BV (X) 2.52 Div Yield (%) 0.66 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 733.00 04/12/2024 396.05 07/04/2025
NSE 737.00 04/12/2024 395.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/10/2025470.3506/10/2025453.6507/10/2025
03/10/2025465.0003/10/2025443.0030/09/2025
26/09/2025495.4022/09/2025449.8026/09/2025
19/09/2025512.4015/09/2025471.7018/09/2025
12/09/2025495.1508/09/2025460.7509/09/2025
05/09/2025492.9504/09/2025446.9001/09/2025
29/08/2025505.9025/08/2025456.4029/08/2025
22/08/2025527.0018/08/2025491.1522/08/2025
14/08/2025537.9512/08/2025500.0014/08/2025
08/08/2025544.6005/08/2025505.0008/08/2025
123456