bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>  ABB India  5013.8 [-4.01] ACC  1842.2 [0.39] Ambuja Cements  558.75 [0.01] Asian Paints Ltd.  2618.55 [0.52] Axis Bank Ltd.  1223.25 [-0.43] Bajaj Auto  8724.2 [0.09] Bank of Baroda  289.1 [0.98] Bharti Airtel  2001.1 [-4.46] Bharat Heavy Ele  263.7 [1.44] Bharat Petroleum  367.05 [-0.24] Britannia Ind.  6160.55 [2.52] Cipla  1504.45 [0.29] Coal India  376.15 [0.82] Colgate Palm  2167.95 [-0.19] Dabur India  518.8 [-0.93] DLF Ltd.  759.85 [0.22] Dr. Reddy's Labs  1205.3 [0.02] GAIL (India)  180.5 [0.84] Grasim Inds.  2723.75 [0.81] HCL Technologies  1512.3 [-0.92] HDFC Bank  982.9 [-0.16] Hero MotoCorp  5295.8 [-0.53] Hindustan Unilever L  2414.5 [-0.89] Hindalco Indus.  790.4 [0.30] ICICI Bank  1342.75 [1.69] Indian Hotels Co  692.15 [-0.72] IndusInd Bank  796.85 [1.35] Infosys L  1477.35 [0.76] ITC Ltd.  404 [-0.81] Jindal Steel  1069.55 [2.18] Kotak Mahindra Bank  2089.15 [0.28] L&T  3881.65 [0.02] Lupin Ltd.  1971.5 [0.79] Mahi. & Mahi  3691.6 [2.03] Maruti Suzuki India  15478.1 [0.16] MTNL  40.83 [-0.73] Nestle India  1260.9 [-0.63] NIIT Ltd.  101.1 [2.07] NMDC Ltd.  74.28 [1.60] NTPC  326.15 [-0.17] ONGC  251.95 [0.20] Punj. NationlBak  122.45 [1.62] Power Grid Corpo  272 [0.67] Reliance Inds.  1478.25 [-1.17] SBI  955.95 [-0.50] Vedanta  515 [2.02] Shipping Corpn.  266.5 [2.24] Sun Pharma.  1692.75 [0.42] Tata Chemicals  858.1 [-1.73] Tata Consumer Produc  1165.6 [-1.89] Tata Motors Passenge  405.65 [-0.54] Tata Steel  181.45 [2.37] Tata Power Co.  393.4 [0.45] Tata Consultancy  2992.35 [-0.62] Tech Mahindra  1387.15 [-1.90] UltraTech Cement  11850.6 [-0.47] United Spirits  1428.65 [0.88] Wipro  236.5 [-1.46] Zee Entertainment En  98.85 [-0.90] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.55 [0.29] Aluminium Mini BHIW  ( NOV 2025 ) 272.5 [0.31] Cardamom VAND  ( NOV 2025 ) 2690 [0.04] Copper  ( NOV 2025 ) 1001.8 [0.17] Cotton(29mm) RJKT  ( NOV 2025 ) 25500 [-1.70] Crude Oil  ( NOV 2025 ) 5324 [1.18] Crude Oil Mini MUM  ( NOV 2025 ) 5325 [1.10] Electricity  ( NOV 2025 ) 3184 [-1.70] Gold  ( DEC 2025 ) 120876 [0.22] Gold Guinea AHM  ( NOV 2025 ) 97788 [0.20] Gold M  ( DEC 2025 ) 120876 [0.24] Gold Petal MUM  ( NOV 2025 ) 12235 [0.20] Gold Ten AHM  ( NOV 2025 ) 121129 [0.22] Lead Mini MUM  ( NOV 2025 ) 183.45 [0.00] Lead MUM  ( NOV 2025 ) 183.7 [0.00] Mentha Oil  ( NOV 2025 ) 924.7 [-0.76] Natural Gas HZR  ( NOV 2025 ) 384.3 [0.89] Natural Gas Mini  ( NOV 2025 ) 384.5 [1.00] Nickel  ( NOV 2025 ) 1323 [1.12] Nickel  ( NOV 2025 ) 1323 [1.12] Silver  ( DEC 2025 ) 148521 [0.99] Silver M  ( NOV 2025 ) 149656 [0.72] Silver Micro AHM  ( NOV 2025 ) 149638 [0.69] Zinc Mini BHIW  ( NOV 2025 ) 302 [0.48] Zinc Mum  ( NOV 2025 ) 302.3 [0.55] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  952.51
    -8.55 ( -0.90 %)
  • Down
    All Ordin..  9031.70
    -66.90 ( -0.74 %)
  • Down
    ATX  4747.41
    -19.92 ( -0.42 %)
  • Down
    CAC 40  7943.41
    -21.36 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23549.70
    -184.32 ( -0.78 %)
  • Down
    Dow Jones..  46773.17
    -139.13 ( -0.30 %)
  • Down
    Euronext ..  4909.35
    -17.15 ( -0.35 %)
  • Down
    FTSE 100  9678.38
    -57.40 ( -0.59 %)
  • Down
    FTSE 250  21761.19
    -143.84 ( -0.66 %)
  • Down
    Hang Seng  26241.83
    -244.07 ( -0.93 %)
  • Up
    IBovespa ..  153539.66
    201.03 (0.13 %)
  • Up
    IPC  63258.44
    165.32 (0.26 %)
  • Up
    Jakarta C..  8394.59
    57.53 (0.69 %)
  • Up
    KLSE Comp..  1619.13
    0.19 (0.01 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2973544.25
    -74652.25 ( -2.51 %)
  • Down
    NASDAQ 100  24838.16
    -291.88 ( -1.18 %)
  • Down
    Nasdaq Co..  22810.84
    -243.15 ( -1.07 %)
  • Down
    Nikkei 225  50276.37
    -607.31 ( -1.21 %)
  • Up
    NZX 50 IN..  13599.21
    22.40 (0.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3349.16
    -31.84 ( -0.95 %)
  • Down
    S&P 500 I..  6682.39
    -37.93 ( -0.57 %)
  • Up
    Santiago ..  9459.59
    27.46 (0.29 %)
  • Down
    Seoul Com..  3953.76
    -72.69 ( -1.84 %)
  • Down
    SSE 180 I..  10219.16
    -22.88 ( -0.22 %)
  • Down
    SSE Compo..  3997.56
    -10.20 ( -0.26 %)
  • Down
    Stockholm..  1004.78
    -3.08 ( -0.31 %)
  • Up
    Straits T..  4492.24
    7.25 (0.16 %)
  • Down
    Swiss Mar..  12295.84
    -3.02 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29721.90
    -146.69 ( -0.49 %)
  • Down
    TSEC Weig..  27651.41
    -248.04 ( -0.90 %)
  • Down
    Zurich (D..  5568.11
    -43.07 ( -0.77 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution