Locations - Ambuja Cements Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE079A01024 52Wk High (Rs.) 625 BV (Rs.) 229.01 FV (Rs.) 2.00
Bookclosure 12/06/2026 52Wk Low (Rs.) 394 EPS (Rs.) 19.13 P/E (X) 22.97
Mkt Cap. (Rs. Cr.) 108,599.56 P/BV (X) 1.92 Div Yield (%) 0.46 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 394.00 23/03/2026
NSE 624.95 22/07/2025 394.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026452.0001/06/2026433.3501/06/2026
29/05/2026461.8527/05/2026433.6025/05/2026
22/05/2026441.0022/05/2026421.1018/05/2026
15/05/2026451.4015/05/2026425.4012/05/2026
08/05/2026460.4004/05/2026431.5505/05/2026
30/04/2026468.9527/04/2026440.2030/04/2026
24/04/2026464.2020/04/2026440.8524/04/2026
17/04/2026462.0017/04/2026427.3013/04/2026
10/04/2026462.2508/04/2026412.5006/04/2026
02/04/2026421.9001/04/2026399.5030/03/2026
123456