bse nse BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 - 9:41AM >>  ABB India  5363.55 [0.57] ACC  1844.8 [-0.12] Ambuja Cements  531.5 [-0.66] Asian Paints Ltd.  2390 [-1.16] Axis Bank Ltd.  1165.55 [0.39] Bajaj Auto  7948.3 [0.07] Bank of Baroda  223.65 [0.00] Bharti Airtel  1906 [0.26] Bharat Heavy Ele  221.65 [1.81] Bharat Petroleum  313.4 [0.67] Britannia Ind.  5380 [-0.21] Cipla  1504.5 [-0.41] Coal India  380.15 [0.48] Colgate Palm.  2613.75 [-0.26] Dabur India  478.1 [-0.52] DLF Ltd.  672.5 [-0.62] Dr. Reddy's Labs  1159 [-0.08] GAIL (India)  187.95 [0.86] Grasim Inds.  2712.5 [-0.60] HCL Technologies  1560.7 [-1.17] HDFC Bank  1938.7 [0.42] Hero MotoCorp  3885 [0.35] Hindustan Unilever L  2371 [-0.43] Hindalco Indus.  633.25 [0.56] ICICI Bank  1438.5 [0.48] Indian Hotels Co  740.75 [-1.62] IndusInd Bank  832.15 [0.05] Infosys L  1506 [-0.35] ITC Ltd.  434.45 [-0.28] Jindal St & Pwr  868.7 [-0.50] Kotak Mahindra Bank  2079.35 [0.27] L&T  3322.25 [-0.37] Lupin Ltd.  2058.5 [0.47] Mahi. & Mahi  3087.25 [0.58] Maruti Suzuki India  12557.2 [-0.16] MTNL  39.69 [-1.49] Nestle India  2343 [-0.51] NIIT Ltd.  128.3 [-0.43] NMDC Ltd.  64.85 [0.78] NTPC  340.5 [-0.37] ONGC  236.95 [0.00] Punj. NationlBak  96 [1.53] Power Grid Corpo  310.85 [1.02] Reliance Inds.  1417.9 [-0.19] SBI  777 [0.37] Vedanta  413 [0.55] Shipping Corpn.  170.3 [0.53] Sun Pharma.  1808.1 [-0.59] Tata Chemicals  815.75 [-0.04] Tata Consumer Produc  1151.95 [-0.25] Tata Motors  673.75 [4.01] Tata Steel  144.35 [-0.03] Tata Power Co.  375.6 [0.24] Tata Consultancy  3441.7 [-0.50] Tech Mahindra  1492.6 [-0.26] UltraTech Cement  11635 [-0.49] United Spirits  1572.6 [-0.21] Wipro  241.6 [0.21] Zee Entertainment En  106 [-0.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.2 [-0.73] Aluminium Mini BHIW  ( MAY 2025 ) 230.65 [-0.60] Copper  ( MAY 2025 ) 847.55 [-0.42] Crude Oil  ( MAY 2025 ) 5047 [0.72] Crude Oil Mini MUM  ( MAY 2025 ) 5047 [0.64] Gold  ( JUN 2025 ) 96683 [-0.83] Gold Guinea AHM  ( MAY 2025 ) 77641 [-0.82] Gold M  ( JUN 2025 ) 96658 [-0.82] Gold Petal MUM  ( MAY 2025 ) 9725 [-0.90] Gold Ten AHM  ( MAY 2025 ) 96759 [-0.80] Lead Mini MUM  ( MAY 2025 ) 176.05 [-0.17] Lead MUM  ( MAY 2025 ) 175.45 [-0.20] Natural Gas HZR  ( MAY 2025 ) 300.7 [2.94] Natural Gas Mini  ( MAY 2025 ) 300.6 [2.91] Silver  ( JUL 2025 ) 96434 [-0.28] Silver M  ( JUN 2025 ) 96485 [-0.26] Silver Micro AHM  ( JUN 2025 ) 96486 [-0.26] Zinc Mini BHIW  ( MAY 2025 ) 246.1 [-0.22] Zinc Mum  ( MAY 2025 ) 246.15 [-0.28] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  894.72
    -1.72 ( -0.19 %)
  • Up
    All Ordin..  8389.70
    20.40 (0.24 %)
  • Down
    ATX  4139.33
    -47.88 ( -1.16 %)
  • Down
    CAC 40  7701.49
    -26.44 ( -0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23201.96
    -142.58 ( -0.61 %)
  • Down
    Dow Jones..  40829.00
    -389.83 ( -0.95 %)
  • Down
    Euronext ..  4475.35
    -41.85 ( -0.94 %)
  • Up
    FTSE 100  8597.03
    0.68 (0.01 %)
  • Up
    FTSE 250  20276.73
    36.22 (0.18 %)
  • Up
    Hang Seng  22773.53
    110.82 (0.49 %)
  • Up
    IBovespa ..  133515.81
    24.58 (0.02 %)
  • Up
    IPC  57349.83
    1513.84 (2.64 %)
  • Up
    Jakarta C..  6944.46
    46.26 (0.67 %)
  • Up
    KLSE Comp..  1542.30
    5.50 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  19791.35
    -176.60 ( -0.89 %)
  • Down
    Nasdaq Co..  17689.66
    -154.58 ( -0.87 %)
  • Down
    Nikkei 225  36806.10
    -24.59 ( -0.07 %)
  • Up
    NZX 50 IN..  12488.59
    67.50 (0.54 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2711.15
    -22.75 ( -0.84 %)
  • Down
    S&P 500 I..  5606.91
    -43.47 ( -0.78 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2565.76
    5.97 (0.23 %)
  • Up
    SSE 180 I..  8521.37
    50.03 (0.59 %)
  • Up
    SSE Compo..  3337.23
    21.11 (0.63 %)
  • Down
    Stockholm..  929.00
    -13.17 ( -1.42 %)
  • Up
    Straits T..  3861.48
    1.07 (0.03 %)
  • Down
    Swiss Mar..  12231.10
    -1.93 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  24974.72
    21.20 (0.08 %)
  • Up
    TSEC Weig..  20523.74
    1.15 (0.01 %)
  • Down
    Zurich (D..  5260.93
    -22.12 ( -0.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution