bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:15PM >>  ABB India  5880.45 [-1.19] ACC  1945 [1.28] Ambuja Cements  590.6 [1.83] Asian Paints Ltd.  2391.2 [0.94] Axis Bank Ltd.  1177.95 [0.38] Bajaj Auto  8356 [-0.48] Bank of Baroda  245 [-0.99] Bharti Airtel  2033.25 [0.69] Bharat Heavy Ele  261.85 [-1.06] Bharat Petroleum  332.2 [0.08] Britannia Ind.  5826.5 [1.42] Cipla  1507.65 [-0.55] Coal India  387.95 [-0.45] Colgate Palm.  2417.2 [0.34] Dabur India  485.65 [0.67] DLF Ltd.  834 [-1.01] Dr. Reddy's Labs  1268.7 [-0.65] GAIL (India)  191.85 [1.16] Grasim Inds.  2846.2 [-0.20] HCL Technologies  1721.15 [0.17] HDFC Bank  1992.7 [-0.96] Hero MotoCorp  4251.9 [0.54] Hindustan Unilever L  2299 [0.12] Hindalco Indus.  705.75 [1.66] ICICI Bank  1432 [0.00] Indian Hotels Co  757.7 [-0.56] IndusInd Bank  863.35 [-1.82] Infosys L  1613.8 [0.35] ITC Ltd.  413.35 [-0.45] Jindal St & Pwr  974.45 [2.74] Kotak Mahindra Bank  2173.9 [-0.45] L&T  3629.35 [-1.02] Lupin Ltd.  1978.55 [0.88] Mahi. & Mahi  3182.9 [0.21] Maruti Suzuki India  12555 [0.90] MTNL  51.45 [-0.69] Nestle India  2388.65 [-0.90] NIIT Ltd.  129.35 [-1.49] NMDC Ltd.  67.82 [-0.25] NTPC  335 [0.72] ONGC  242.25 [-0.43] Punj. NationlBak  113 [-0.04] Power Grid Corpo  296.75 [-0.30] Reliance Inds.  1518 [-0.67] SBI  815 [-0.64] Vedanta  472.95 [1.53] Shipping Corpn.  225 [0.04] Sun Pharma.  1679.6 [0.74] Tata Chemicals  938.7 [0.90] Tata Consumer Produc  1090.45 [-0.45] Tata Motors  691.05 [1.04] Tata Steel  164.1 [2.59] Tata Power Co.  407.85 [0.34] Tata Consultancy  3442 [0.37] Tech Mahindra  1677 [0.33] UltraTech Cement  12413.15 [1.71] United Spirits  1396.45 [-0.30] Wipro  266.35 [0.72] Zee Entertainment En  143.15 [0.67] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.75 [0.32] Aluminium Mini BHIW  ( JUL 2025 ) 249.7 [0.24] Copper  ( JUL 2025 ) 901.65 [0.37] Crude Oil  ( JUL 2025 ) 5610 [-0.09] Crude Oil Mini MUM  ( JUL 2025 ) 5612 [-0.09] Gold  ( AUG 2025 ) 97185 [-0.07] Gold Guinea AHM  ( JUL 2025 ) 78140 [-0.05] Gold M  ( JUL 2025 ) 96828 [-0.03] Gold Petal MUM  ( JUL 2025 ) 9823 [-0.03] Gold Ten AHM  ( JUL 2025 ) 97374 [-0.03] Lead Mini MUM  ( JUL 2025 ) 180.15 [-0.06] Lead MUM  ( JUL 2025 ) 180 [-0.03] Mentha Oil  ( JUL 2025 ) 930.9 [0.28] Natural Gas HZR  ( JUL 2025 ) 292.9 [1.00] Natural Gas Mini  ( JUL 2025 ) 292.9 [0.97] Silver  ( JUL 2025 ) 105650 [-0.28] Silver M  ( AUG 2025 ) 106340 [-0.31] Silver Micro AHM  ( AUG 2025 ) 106357 [-0.27] Zinc Mini BHIW  ( JUL 2025 ) 256.95 [0.35] Zinc Mum  ( JUL 2025 ) 257 [0.39] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8828.70
    56.70 (0.64 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24278.00
    205.72 (0.85 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6855.98
    -59.38 ( -0.87 %)
  • Up
    KLSE Comp..  1544.86
    3.33 (0.22 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39762.48
    -223.85 ( -0.56 %)
  • Up
    NZX 50 IN..  12784.29
    49.76 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3072.63
    -17.02 ( -0.55 %)
  • Up
    SSE 180 I..  8710.53
    16.93 (0.19 %)
  • Down
    SSE Compo..  3456.19
    -1.55 ( -0.04 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4008.92
    19.16 (0.48 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Up
    TSEC Weig..  22577.74
    24.02 (0.11 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution